新盛力 (4931)-高橋-龍潭券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
67.1
漲跌
▼5.0
漲幅
-6.93%
成交量
18,285張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	72.68	17	73.56	72.10	4.1	29,798	0.01%
2025/01/21	34	72.15	18	71.46	71.30	16	28,663	0.06%
2025/01/20	9	70.34	24	72.40	75.30	-15	27,664	-0.05%
2025/01/17	13	67.96	15	68.01	68.50	-2	26,699	-0.01%
2025/01/16	35	70.00	39	68.83	68.30	-4	26,187	-0.02%
2025/01/15	7	68.14	6	67.75	65.90	1	25,600	0.00%
2025/01/14	12	69.11	11	69.77	70.00	1	25,112	0.00%
2025/01/13	8	67.46	8	68.35	70.00	0	24,750	0.00%
2025/01/10	27	69.76	23.1	70.23	69.20	3.9	24,456	0.02%
2025/01/09	119.1	74.39	114	73.53	70.70	5.1	23,889	0.02%	大買/大賣/
2025/01/08	21.2	72.75	11	73.38	72.70	10.2	22,401	0.05%
2025/01/07	11	70.00	12	70.64	69.80	-1	21,216	0.00%
2025/01/06	12.2	68.80	12.2	69.81	70.00	0	20,754	0.00%
2025/01/03	7	68.19	5	68.02	67.00	2	20,099	0.01%
2025/01/02	10	71.17	16	71.11	69.10	-6	19,830	-0.03%
2024/12/31	9	69.74	11	70.39	71.70	-2	19,239	-0.01%
2024/12/30	11	69.53	14	69.29	69.90	-3	18,800	-0.02%
2024/12/27	63	74.84	44	75.61	69.60	19	18,248	0.10%
2024/12/26	37	73.06	49	73.00	75.50	-12	16,530	-0.07%
2024/12/25	14	67.58	14	67.21	68.70	0	15,095	0.00%
2024/12/24	13	62.63	17	63.03	62.50	-4	14,081	-0.03%
2024/12/23	18	63.65	13	64.06	62.60	5	13,705	0.04%
2024/12/20	47	64.77	28	65.00	63.70	19	13,211	0.14%
2024/12/19	61	63.38	69	62.14	65.30	-8	12,413	-0.06%
2024/12/18	1	57.50	5	59.16	61.10	-4	11,158	-0.04%
2024/12/17	4	54.58	4	55.28	55.60	0	10,775	0.00%
2024/12/16	13	55.13	8	53.91	55.00	5	10,604	0.05%
2024/12/13	7	54.87	40	56.98	57.50	-33	10,262	-0.32%
2024/12/12	27	56.34	14	54.12	53.60	13	9,716	0.13%
2024/12/11	38	57.91	27	59.23	55.60	11	9,480	0.12%
2024/12/10	5	61.00	3	61.40	58.00	2	9,008	0.02%
2024/12/09	5	65.54	2	65.75	64.40	3	8,629	0.03%
2024/12/06	6	71.00	10	70.26	71.50	-4	8,319	-0.05%
2024/12/05	33	72.00	18	71.46	69.70	15	7,816	0.19%
2024/12/04	10	68.01	32	69.47	71.10	-22	6,842	-0.32%
2024/12/03	5	63.12	1	64.50	64.70	4	6,178	0.06%
2024/12/02	2	63.25	1	62.20	63.50	1	6,036	0.02%
2024/11/29	1	58.70	1	58.90	60.50	0	5,908	0.00%
2024/11/27	1	60.00	18	58.10	57.00	-17	5,647	-0.30%
2024/11/26	0	0.00	1	56.80	56.30	-1	5,517	-0.02%
2024/11/25	2	53.85	1	55.10	56.00	1	5,418	0.02%
2024/11/22	0	0.00	1	52.00	52.30	-1	5,300	-0.02%
2024/11/21	1	51.20	3	50.93	52.40	-2	5,203	-0.04%
2024/11/20	6	48.77	1	48.45	48.45	5	5,029	0.10%
2024/11/19	4	49.28	3	49.12	49.50	1	4,979	0.02%
2024/11/18	1	47.40	5	47.04	46.70	-4	4,911	-0.08%
2024/11/15	19	47.14	13	47.30	47.10	6	4,841	0.12%
2024/11/14	90	48.77	92	49.13	48.50	-2	4,308	-0.05%
2024/11/13	15	45.83	9	46.57	47.20	6	2,338	0.26%
2024/11/12	3	41.17	17	42.53	42.95	-14	1,680	-0.83%
2024/11/11	0	0.00	3	39.05	39.05	-3	1,011	-0.30%
2024/10/25	0	0.00	1	36.30	36.05	-1	921	-0.11%
2024/10/21	0	0.00	1	35.25	34.95	-1	876	-0.11%
2024/10/17	0	0.00	1	35.65	35.50	-1	875	-0.11%
2024/10/15	2	35.75	0	0.00	35.75	2	853	0.23%
2024/09/24	0	0.00	1	35.30	35.35	-1	728	-0.14%
2024/09/19	1	35.30	0	0.00	35.50	1	618	0.16%
2024/08/22	0	0.00	1	34.15	34.10	-1	490	-0.20%
2024/08/21	1	33.60	0	0.00	33.35	1	478	0.21%
2024/08/15	0	0.00	10	31.65	31.80	-10	356	-2.80%
2024/08/14	10	31.60	1	32.00	31.80	9	347	2.59%
2024/08/08	0	0.00	2	28.40	29.45	-2	293	-0.68%
2024/07/16	0	0.00	1	30.75	30.70	-1	254	-0.39%
2024/07/12	1	30.45	0	0.00	30.25	1	279	0.36%
2024/06/21	0	0.00	5	29.95	29.80	-5	385	-1.30%
2024/06/19	0	0.00	2	29.45	29.30	-2	406	-0.49%
2024/06/17	1	30.00	0	0.00	29.90	1	402	0.25%
2024/06/04	1	30.55	0	0.00	30.20	1	414	0.24%
2024/04/30	1	32.70	1	32.50	32.50	0	452	0.00%
2024/04/26	1	31.35	0	0.00	31.35	1	441	0.23%
2024/04/18	0	0.00	1	34.00	34.10	-1	447	-0.22%
2024/04/12	0	0.00	2	32.75	33.10	-2	401	-0.50%
2024/04/10	0	0.00	2	32.70	32.70	-2	383	-0.52%
2024/04/09	1	32.70	1	32.75	32.50	0	379	0.00%
2024/04/03	0	0.00	3	32.10	32.05	-3	375	-0.80%
2024/04/01	0	0.00	1	32.00	31.90	-1	371	-0.27%
2024/03/29	0	0.00	4	33.04	32.75	-4	363	-1.10%
2024/03/28	0	0.00	20	32.40	32.50	-20	353	-5.66%
2024/03/27	1	32.60	1	32.60	32.70	0	349	0.00%
2024/03/25	0	0.00	1	32.30	31.95	-1	330	-0.30%
2024/03/21	0	0.00	1	30.60	30.60	-1	313	-0.32%
2024/03/20	1	30.50	0	0.00	30.45	1	315	0.32%
2024/03/19	1	30.60	0	0.00	30.45	1	319	0.31%
2024/03/14	0	30.80	0	0.00	30.55	0	322	0.00%
2024/03/05	2	31.85	0	0.00	31.70	2	324	0.62%
2024/02/23	1	32.50	0	0.00	31.90	1	377	0.27%
2024/02/16	0	0.00	1	31.55	31.90	-1	580	-0.17%
2024/02/15	1	31.20	0	0.00	31.20	1	574	0.17%