台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28146.4500.0046.651721.39%
2024/05/2300.00246.1846.25-271-2.81%
2024/05/22246.3500.0046.302712.80%
2024/03/13145.1000.0045.001631.59%
2024/01/0900.003.644.0044.10-3.651-6.91%
2023/12/1800.00145.6045.80-148-2.07%
2023/10/1600.00343.0343.15-362-4.83%
2023/07/27243.5000.0043.3021661.20%
2023/07/24242.5000.0042.5021641.21%
2023/07/21242.5000.0042.7021651.21%
2023/07/07142.9000.0042.7011910.52%
2023/07/05145.3500.0044.7511880.53%
2023/06/2900.00246.5046.50-2183-1.09%
2023/06/27153.2000.0053.2011780.56%
2023/06/26253.1000.0053.2021721.16%
2023/06/20252.8500.0052.8021791.11%
2023/06/08252.6000.0052.8022510.80%
2023/05/25151.9000.0052.1013400.29%
2023/05/244.652.1000.0052.104.63441.32%
2023/05/22252.0000.0052.0023500.57%
2023/05/11150.6000.0049.5513670.27%
2023/04/27153.7000.0053.6013910.26%
2023/04/2600.00153.0053.50-1392-0.25%
2023/04/25152.5000.0052.5013940.25%
2023/04/1000.00156.6056.70-1408-0.24%
2023/03/28157.5000.0057.1015130.19%
2023/03/27157.7000.0057.6015190.19%
2023/03/2300.00357.9358.00-3523-0.57%
2023/03/22157.8000.0057.7015190.19%
2023/03/21257.0000.0057.6025220.38%
2022/12/2700.00158.0057.80-1752-0.13%
2022/12/221261.091060.1060.1027410.27%
2022/12/2100.00158.6060.70-1694-0.14%
2022/12/19160.10160.9060.0006540.00%
2022/12/07162.60163.3062.7005970.00%
2022/12/06366.8000.0066.3035710.53%
2022/08/1000.00254.7053.60-2205-0.97%
2022/08/0800.00149.4049.40-1122-0.82%
2022/07/0700.00337.3038.70-3128-2.34%
2022/06/24343.4000.0043.2031292.32%
2022/04/2800.00542.6042.60-5148-3.38%
2022/04/07143.3500.0043.1511370.73%
2022/03/30144.2000.0044.8011330.75%
2022/03/1700.00142.2041.95-1108-0.92%
2022/03/09140.0000.0040.101971.03%
2022/03/04141.0000.0041.101881.13%
2022/02/22140.0000.0040.051791.26%
2022/01/1000.00236.9537.00-269-2.87%
2022/01/03236.5000.0036.702682.93%
2021/11/0900.00536.2036.20-564-7.73%
2021/08/2600.00134.4034.65-1157-0.63%
2021/08/09134.4500.0034.7511510.66%
2021/07/2800.00532.9533.10-5148-3.36%
2021/07/20534.7000.0034.8551433.49%
2021/07/12535.3000.0035.1051453.43%
2021/06/1800.00132.4032.40-192-1.08%
2021/06/1100.00231.7531.75-289-2.25%
2021/06/07231.4300.0031.402892.23%
2021/03/22131.8000.0031.551382.59%
2021/01/29131.0500.0030.651342.92%
2020/01/03237.9000.0037.902513.92%
2019/03/26146.9000.0046.551971.02%
2019/03/1300.00144.5544.55-182-1.21%
2019/01/2500.00142.3542.80-181-1.23%
2018/07/0600.00136.4036.35-1123-0.81%
2018/07/05139.2000.0038.8011250.80%
2018/07/03139.7000.0039.5011290.77%
2018/06/27139.9500.0040.0011330.75%
2018/06/0500.00239.9540.00-2172-1.16%
2018/05/0800.00239.6039.75-2194-1.03%
2018/04/1700.00140.0040.05-1197-0.51%
2018/04/10239.9500.0040.0521831.09%
2018/03/31138.5000.0038.2011690.59%
2018/01/1100.00532.3532.30-5147-3.38%
2018/01/0500.00331.9532.05-3179-1.67%
華祺 相關文章
華祺 相關影音