訊連 (5203)-高橋-龍潭券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	91.00	0	0.00	91.10	2	262	0.76%
2024/05/06	1	89.80	0	0.00	89.70	1	259	0.39%
2024/05/03	2	90.75	0	0.00	90.50	2	277	0.72%
2024/04/16	5	85.00	0	0.00	84.50	5	267	1.87%
2024/03/28	0	0.00	1	87.90	88.00	-1	350	-0.29%
2024/03/27	1	90.40	1	87.50	89.40	0	345	0.00%
2024/03/19	1	87.60	0	0.00	87.60	1	335	0.30%
2024/03/08	5	85.20	8	84.84	84.50	-3	330	-0.91%
2024/03/07	5	86.00	0	0.00	86.00	5	323	1.55%
2024/03/05	2	87.30	0	0.00	88.00	2	311	0.64%
2024/03/04	5	87.40	5	87.30	87.30	0	305	0.00%
2024/03/01	2	89.15	1	89.10	89.10	1	294	0.34%
2024/02/21	3	91.50	0	0.00	91.60	3	279	1.07%
2024/01/22	1	92.80	0	0.00	92.70	1	301	0.33%
2024/01/08	0	0.00	4	92.60	92.60	-4	330	-1.21%
2023/12/29	4	98.10	0	0.00	98.00	4	325	1.23%
2023/12/26	1	100.00	1	100.50	100.00	0	302	0.00%
2023/12/25	0	0.00	1	98.40	99.80	-1	272	-0.37%
2023/11/30	3	95.40	3	94.80	94.80	0	291	0.00%
2023/11/27	0	0.00	3	94.10	94.10	-3	292	-1.02%
2023/11/23	6	98.30	5	97.90	97.90	1	293	0.34%
2023/11/15	4	96.30	0	0.00	96.00	4	295	1.35%
2023/11/14	0	0.00	1	95.20	96.30	-1	300	-0.33%
2023/11/13	5	95.20	0	0.00	95.80	5	302	1.65%
2023/11/09	3	97.70	3	98.90	98.30	0	304	0.00%
2023/11/02	3	91.10	3	91.00	91.00	0	348	0.00%
2023/10/26	4	91.20	3	90.70	90.70	1	537	0.19%
2023/10/11	3	89.60	0	0.00	88.90	3	756	0.40%
2023/10/03	3	88.00	0	0.00	87.40	3	761	0.39%
2023/09/21	0	0.00	5	87.50	87.50	-5	771	-0.65%
2023/09/20	0	0.00	5	88.60	88.60	-5	767	-0.65%
2023/09/19	0	0.00	1	89.60	89.50	-1	767	-0.13%
2023/09/18	0	0.00	5	91.00	91.00	-5	764	-0.65%
2023/09/15	2	90.30	0	0.00	91.00	2	768	0.26%
2023/09/14	0	0.00	2	91.20	91.00	-2	776	-0.26%
2023/09/05	4	94.00	0	0.00	94.30	4	767	0.52%
2023/09/01	0	0.00	4	93.50	93.50	-4	767	-0.52%
2023/08/14	2	94.60	2	93.20	93.20	0	786	0.00%
2023/08/11	2	101.00	0	0.00	97.90	2	771	0.26%
2023/08/10	2	103.50	0	0.00	104.00	2	753	0.27%
2023/08/08	1	104.00	0	0.00	104.00	1	733	0.14%
2023/08/07	1	105.50	2	107.00	108.00	-1	720	-0.14%
2023/08/04	0	0.00	5	106.90	107.50	-5	706	-0.71%
2023/08/02	3	104.67	2	105.50	104.00	1	692	0.14%
2023/08/01	7	110.29	1	110.00	110.00	6	654	0.92%
2023/07/31	1	105.00	1	104.00	103.50	0	570	0.00%
2023/07/27	5	102.30	0	0.00	101.00	5	514	0.97%
2023/07/24	2	98.70	0	0.00	97.80	2	376	0.53%
2023/07/19	0	0.00	1	100.50	99.90	-1	376	-0.27%
2023/07/18	0	0.00	1	100.00	100.50	-1	380	-0.26%
2023/07/14	2	97.20	0	0.00	97.00	2	369	0.54%
2023/07/13	0	0.00	1	93.50	93.00	-1	370	-0.27%
2023/07/11	1	93.60	0	0.00	93.50	1	419	0.24%
2023/06/30	0	0.00	3	91.53	91.90	-3	537	-0.56%
2023/06/19	0	0.00	1	92.90	93.40	-1	987	-0.10%
2023/06/15	1	96.10	2	95.70	96.00	-1	1,070	-0.09%
2023/05/29	1	92.00	0	0.00	94.00	1	1,246	0.08%
2023/05/24	3	93.10	0	0.00	92.80	3	1,257	0.24%
2023/05/15	2	91.90	0	0.00	91.90	2	1,408	0.14%
2023/05/12	0	0.00	5	94.00	94.00	-5	1,485	-0.34%
2023/05/08	0	0.00	1	93.90	93.80	-1	1,690	-0.06%
2023/04/28	0	0.00	2	96.45	97.00	-2	1,664	-0.12%
2023/04/27	2	95.00	0	0.00	94.90	2	1,656	0.12%
2023/04/26	0	0.00	1	94.00	94.70	-1	1,650	-0.06%
2023/04/24	0	0.00	7	98.23	99.00	-7	1,634	-0.43%
2023/04/21	2	98.05	0	0.00	97.00	2	1,628	0.12%
2023/04/17	0	0.00	2	103.50	105.00	-2	1,572	-0.13%
2023/04/14	1.2	98.92	5	101.50	101.50	-3.8	1,536	-0.25%
2023/04/13	10	100.10	1	99.80	98.90	9	1,516	0.59%
2023/04/12	0	0.00	1	102.00	103.00	-1	1,485	-0.07%
2023/04/11	0.2	103.00	0	0.00	102.50	0.2	1,460	0.01%
2023/04/10	0	0.00	1	103.00	101.00	-1	1,449	-0.07%
2023/04/07	1	102.50	0	0.00	102.00	1	1,435	0.07%
2023/04/06	1	103.00	3	104.50	104.50	-2	1,418	-0.14%
2023/03/31	1	105.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	2	105.75	1	104.00	103.50	1	1,377	0.07%
2023/03/29	3	104.50	0	0.00	105.50	3	1,348	0.22%
2023/03/28	4	106.38	0	0.00	107.00	4	1,325	0.30%
2023/03/27	8	114.25	3	117.67	112.00	5	1,285	0.39%
2023/03/24	11	115.14	12	114.58	114.00	-1	1,232	-0.08%
2023/03/23	3	109.33	11	113.41	113.50	-8	1,088	-0.73%
2023/03/22	11	99.73	1	99.50	103.50	10	970	1.03%
2023/03/21	1	100.50	1	99.10	99.00	0	910	0.00%
2023/03/20	0	0.00	1	98.70	96.50	-1	861	-0.12%
2023/03/17	2	96.00	16	97.97	97.90	-14	821	-1.70%
2023/03/13	0	0.00	2	89.60	90.40	-2	744	-0.27%
2023/03/10	0	0.00	3	89.20	89.20	-3	736	-0.41%
2023/03/08	0.2	91.50	0	0.00	90.80	0.2	711	0.03%
2023/03/07	1	95.20	0	0.00	95.20	1	672	0.15%
2023/03/06	0.2	94.60	0	0.00	94.60	0.2	653	0.03%
2023/03/01	1	92.60	3	93.00	93.60	-2	624	-0.32%
2023/02/24	1	92.30	1	92.20	91.50	0	609	0.00%
2023/02/23	0	0.00	1	92.80	93.00	-1	603	-0.17%
2023/02/20	1.2	94.17	0	0.00	92.80	1.2	585	0.21%
2023/02/16	1	92.50	0	0.00	92.30	1	558	0.18%
2023/02/10	9	96.58	2	95.10	95.60	7	421	1.66%
2023/02/09	12	97.42	0	0.00	96.40	12	343	3.50%
2023/02/02	0	0.00	3	86.20	86.20	-3	136	-2.19%
2023/01/05	1	84.50	0	0.00	84.80	1	150	0.66%
2023/01/04	1	82.80	0	0.00	83.00	1	150	0.66%
2022/12/23	2	82.70	0	0.00	83.00	2	191	1.04%
2022/12/16	0	0.00	1	84.30	84.30	-1	202	-0.49%
2022/12/15	1	87.00	0	0.00	87.10	1	204	0.49%
2022/12/01	3	86.10	0	0.00	86.40	3	199	1.50%
2022/11/16	2	84.60	0	0.00	84.50	2	228	0.88%
2022/11/09	1	84.00	0	0.00	84.00	1	250	0.40%
2022/11/07	4	84.30	0	0.00	84.60	4	251	1.59%
2022/10/13	0	0.00	2	82.55	82.10	-2	228	-0.87%
2022/09/28	0	0.00	2	87.00	87.00	-2	183	-1.09%
2022/09/21	2	91.00	0	0.00	90.80	2	170	1.17%
2022/09/16	2	93.80	0	0.00	92.50	2	175	1.14%
2022/09/06	2	94.70	0	0.00	93.30	2	170	1.17%
2022/09/02	1	97.90	0	0.00	98.60	1	162	0.61%
2022/08/30	3	94.60	0	0.00	95.30	3	153	1.95%
2022/08/19	1	95.10	0	0.00	96.00	1	119	0.84%
2022/08/16	0	0.00	2	95.70	98.10	-2	110	-1.81%
2022/08/12	0	0.00	1	93.30	93.00	-1	88	-1.13%
2022/08/10	2	90.10	0	0.00	90.40	2	84	2.36%
2022/05/31	0	0.00	2	86.50	86.50	-2	374	-0.53%
2022/05/12	2	82.10	0	0.00	81.30	2	381	0.52%
2022/04/26	1	87.90	0	0.00	88.10	1	355	0.28%
2022/04/13	2	88.65	0	0.00	88.10	2	333	0.60%
2022/03/22	2	93.80	0	0.00	92.90	2	295	0.68%
2022/03/14	2	98.10	0	0.00	98.50	2	269	0.74%
2022/03/09	2	111.00	1	113.00	109.50	1	213	0.47%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2022/03/03	2	90.20	0	0.00	94.00	2	70	2.82%
2021/11/23	0	0.00	3	89.90	89.90	-3	134	-2.23%
2021/11/15	3	93.10	0	0.00	92.50	3	141	2.12%
2021/11/12	0	0.00	6	94.00	94.00	-6	140	-4.27%
2021/11/05	0	0.00	1	93.70	93.50	-1	145	-0.69%
2021/10/13	1	86.60	0	0.00	86.10	1	147	0.68%
2021/10/07	0	0.00	1	84.90	85.40	-1	139	-0.72%
2021/10/01	0	0.00	1	83.80	82.10	-1	151	-0.66%
2021/09/23	0	0.00	1	80.80	80.10	-1	157	-0.64%
2021/09/22	1	77.80	0	0.00	78.40	1	159	0.63%
2021/09/14	0	0.00	0.6	80.30	80.30	-0.6	174	-0.36%
2021/09/08	1	80.10	0	0.00	80.90	1	184	0.54%
2021/08/27	0	0.00	2	83.05	83.00	-2	193	-1.03%
2021/08/09	0	0.00	1	79.20	79.00	-1	203	-0.49%
2021/08/05	0	0.00	12	79.28	79.20	-12	216	-5.55%
2021/08/02	6	77.50	0	0.00	78.00	6	229	2.62%
2021/07/29	6	78.20	0	0.00	77.30	6	232	2.59%
2021/07/28	1	78.80	0	0.00	78.60	1	230	0.43%
2021/07/27	0	0.00	6	83.65	83.80	-6	226	-2.65%
2021/07/26	0	0.00	1	85.50	85.20	-1	232	-0.43%
2021/07/22	1	81.50	0	0.00	82.50	1	243	0.41%
2021/07/13	6	82.60	0	0.00	82.00	6	241	2.49%
2021/07/09	0	0.00	1	84.50	83.90	-1	235	-0.42%
2021/05/26	0	0.00	2	82.00	82.00	-2	212	-0.94%
2021/05/25	1	82.90	0	0.00	81.70	1	221	0.45%
2021/05/21	0	0.00	2	85.05	85.30	-2	223	-0.90%
2021/05/13	2	79.10	0	0.00	80.10	2	219	0.91%
2021/04/28	2	91.65	0	0.00	90.50	2	189	1.05%
2021/04/26	3	96.10	0	0.00	96.00	3	179	1.67%
2021/04/15	3	99.30	0	0.00	99.20	3	199	1.51%
2021/04/14	1	99.90	0	0.00	99.30	1	229	0.44%
2021/03/31	0	0.00	2	102.00	100.50	-2	245	-0.81%
2021/03/30	0	0.00	1	103.00	101.50	-1	245	-0.41%
2021/03/25	0	0.00	3	101.00	101.00	-3	245	-1.22%
2021/03/17	0	0.00	4	99.85	99.70	-4	252	-1.59%
2021/03/03	1	98.10	0	0.00	99.00	1	270	0.37%
2021/02/18	9	102.94	0	0.00	102.50	9	251	3.57%
2021/02/02	0	0.00	2	104.00	105.00	-2	251	-0.80%
2021/02/01	2	102.50	0	0.00	103.00	2	253	0.79%
2021/01/26	0	0.00	2	103.00	103.00	-2	260	-0.77%
2021/01/20	1	104.00	0	0.00	104.00	1	303	0.33%
2021/01/19	3	106.50	0	0.00	106.50	3	299	1.00%
2021/01/12	3	106.00	0	0.00	105.00	3	300	1.00%
2020/12/31	0	0.00	3	104.00	104.00	-3	264	-1.14%
2020/12/29	0	0.00	3	102.50	103.00	-3	261	-1.15%
2020/12/24	2	99.30	0	0.00	99.20	2	256	0.78%
2020/12/01	3	104.50	0	0.00	105.00	3	282	1.06%
2020/11/06	2	103.00	0	0.00	102.00	2	439	0.45%
2020/11/04	0	0.00	4	102.00	103.50	-4	469	-0.85%
2020/10/14	0	0.00	1	116.00	113.50	-1	741	-0.13%
2020/10/08	1	111.50	0	0.00	112.50	1	739	0.14%
2020/09/25	0	0.00	2	111.00	111.00	-2	780	-0.26%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/21	0	0.00	2	114.50	114.50	-2	789	-0.25%
2020/09/14	2	114.00	2	114.50	114.50	0	798	0.00%
2020/09/11	2	115.00	0	0.00	115.00	2	800	0.25%
2020/09/08	0	0.00	2	117.00	118.00	-2	805	-0.25%
2020/09/03	2	119.00	0	0.00	119.50	2	820	0.24%
2020/09/02	0	0.00	2	124.00	121.00	-2	817	-0.24%
2020/08/31	2	119.50	0	0.00	119.50	2	792	0.25%
2020/08/27	0	0.00	2	123.50	121.00	-2	790	-0.25%
2020/08/26	2	120.00	0	0.00	120.00	2	782	0.26%
2020/08/21	2	113.00	0	0.00	113.00	2	755	0.26%
2020/08/20	3	115.50	4	109.50	109.50	-1	752	-0.13%
2020/08/18	0	0.00	1	116.50	118.00	-1	734	-0.14%
2020/08/07	1	113.50	3	110.50	110.50	-2	743	-0.27%
2020/08/04	0	0.00	3	108.00	108.50	-3	732	-0.41%
2020/08/03	0	0.00	1	109.50	107.50	-1	738	-0.14%
2020/07/31	1	106.00	0	0.00	108.00	1	755	0.13%
2020/07/30	1	108.50	3	107.00	107.50	-2	754	-0.27%
2020/07/29	2	111.50	2	114.50	111.00	0	736	0.00%
2020/07/28	0	0.00	2	122.50	122.50	-2	705	-0.28%
2020/07/27	0	0.00	1	123.00	124.00	-1	707	-0.14%
2020/07/24	4	120.25	0	0.00	118.50	4	710	0.56%
2020/07/23	3	125.00	3	123.00	123.00	0	706	0.00%
2020/07/21	2	120.50	0	0.00	119.50	2	680	0.29%
2020/07/15	0	0.00	2	114.00	113.50	-2	696	-0.29%
2020/07/09	2	116.50	0	0.00	114.00	2	744	0.27%
2020/07/03	3	109.00	0	0.00	109.00	3	772	0.39%
2020/07/02	0	0.00	3	108.83	111.00	-3	775	-0.39%
2020/06/30	0	0.00	1	105.50	105.50	-1	779	-0.13%
2020/06/17	0	0.00	1	106.50	107.00	-1	838	-0.12%
2020/06/16	0	0.00	2	106.00	106.00	-2	849	-0.24%
2020/06/11	3	110.50	3	108.00	108.00	0	932	0.00%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/03	0	0.00	0	113.50	113.50	0	1,070	0.00%
2020/05/22	2	116.50	0	0.00	115.50	2	1,403	0.14%
2020/05/19	0	0.00	2	119.50	120.00	-2	1,408	-0.14%
2020/05/14	3	115.50	3	112.00	112.00	0	1,388	0.00%
2020/05/13	3	115.50	4	117.25	117.50	-1	1,394	-0.07%
2020/05/08	3	117.50	0	0.00	117.50	3	1,409	0.21%
2020/05/07	0	0.00	1	121.00	121.00	-1	1,415	-0.07%
2020/04/30	1	116.00	1	116.50	115.50	0	1,369	0.00%
2020/04/29	3	116.00	3	117.50	117.50	0	1,352	0.00%
2020/04/28	3	118.33	1	120.00	118.50	2	1,341	0.15%
2020/04/27	1	121.00	3	120.33	120.50	-2	1,327	-0.15%
2020/04/24	0	0.00	1	114.00	114.00	-1	1,278	-0.08%
2020/04/23	3	108.17	0	0.00	107.00	3	1,258	0.24%
2020/04/21	4	108.50	0	0.00	107.00	4	1,248	0.32%
2020/04/20	2	115.00	0	0.00	112.50	2	1,239	0.16%
2020/04/17	1	113.00	2	112.00	112.00	-1	1,215	-0.08%
2020/04/16	0	0.00	2	109.50	112.50	-2	1,193	-0.17%
2020/04/10	0	0.00	2	103.75	104.00	-2	1,155	-0.17%
2020/04/09	5	105.90	4	108.13	104.00	1	1,156	0.09%
2020/04/06	0	0.00	1	100.00	104.00	-1	1,101	-0.09%
2020/04/01	1	100.00	0	0.00	100.50	1	1,088	0.09%
2020/03/27	3	98.10	0	0.00	96.00	3	1,065	0.28%
2020/03/26	2	97.20	0	0.00	98.50	2	1,055	0.19%
2020/03/25	0	0.00	2	99.40	99.50	-2	1,044	-0.19%
2020/03/24	0	0.00	10	89.60	90.50	-10	1,032	-0.97%
2020/03/23	0	0.00	3	84.60	84.60	-3	1,043	-0.29%
2020/03/20	0	0.00	1	89.10	87.70	-1	1,042	-0.10%
2020/03/19	3	81.20	0	0.00	81.10	3	1,042	0.29%
2020/03/18	3	92.43	3	90.10	90.10	0	1,033	0.00%
2020/03/17	3	94.77	2	94.30	94.30	1	1,018	0.10%
2020/03/13	0	0.00	2	106.00	106.50	-2	962	-0.21%
2020/03/11	2	120.50	2	117.00	117.00	0	903	0.00%
2020/03/09	12	125.58	2	123.50	123.00	10	866	1.15%
2020/03/06	0	0.00	1	127.00	127.50	-1	839	-0.12%
2020/03/05	3	124.00	3	124.00	124.00	0	813	0.00%
2020/03/04	1	124.00	0	0.00	123.50	1	807	0.12%
2020/03/03	1	127.00	2	128.75	126.50	-1	803	-0.12%
2020/03/02	0	0.00	2	123.50	123.50	-2	758	-0.26%
2020/02/27	3	122.00	0	0.00	118.00	3	729	0.41%
2020/02/26	0	0.00	4	129.75	127.50	-4	657	-0.61%
2020/02/25	1	120.50	0	0.00	119.00	1	552	0.18%
2020/02/21	5	116.50	5	115.50	115.50	0	525	0.00%
2020/02/18	3	116.00	3	114.50	114.50	0	555	0.00%
2020/02/17	0	0.00	7	114.14	117.00	-7	559	-1.25%
2020/02/13	0	0.00	2	113.50	113.00	-2	564	-0.35%
2020/02/12	4	112.38	0	0.00	112.00	4	591	0.68%
2020/01/31	0	0.00	1	100.50	101.00	-1	857	-0.12%
2020/01/15	0	0.00	4	106.50	106.50	-4	876	-0.46%
2020/01/13	0	0.00	1	108.50	108.50	-1	878	-0.11%
2020/01/09	3	107.00	0	0.00	107.00	3	881	0.34%
2020/01/06	3	108.50	0	0.00	108.50	3	886	0.34%
2020/01/02	0	0.00	1	113.00	113.50	-1	893	-0.11%
2019/12/31	1	111.50	0	0.00	112.00	1	891	0.11%
2019/12/27	1	115.50	3	114.67	114.50	-2	889	-0.22%
2019/12/26	1	113.00	3	113.50	113.50	-2	889	-0.22%
2019/12/25	0	0.00	2	113.00	112.50	-2	890	-0.22%
2019/12/20	0	0.00	1	114.00	111.50	-1	900	-0.11%
2019/12/19	1	111.50	0	0.00	112.50	1	911	0.11%
2019/12/18	3	117.00	5	113.00	113.00	-2	919	-0.22%
2019/12/16	3	116.50	0	0.00	117.50	3	930	0.32%
2019/12/13	0	0.00	3	119.50	118.00	-3	913	-0.33%
2019/12/11	0	0.00	1	112.00	113.50	-1	890	-0.11%
2019/12/10	1	108.00	0	0.00	111.00	1	885	0.11%
2019/11/29	3	109.50	3	108.50	108.50	0	924	0.00%
2019/11/28	3	114.00	3	111.00	111.00	0	924	0.00%
2019/11/27	3	113.50	0	0.00	115.00	3	913	0.33%
2019/11/20	0	0.00	2	112.00	112.00	-2	897	-0.22%
2019/11/18	3	110.00	0.1	110.00	110.00	2.9	881	0.33%
2019/11/15	1	110.00	2	112.25	111.50	-1	871	-0.11%
2019/11/14	2	111.00	1	109.50	110.00	1	834	0.12%
2019/11/13	3	112.17	0	0.00	110.00	3	821	0.37%
2019/11/11	2	112.75	2	114.00	112.00	0	793	0.00%
2019/11/08	2	116.50	0	0.00	114.00	2	764	0.26%
2019/11/06	0	0.00	2	126.50	126.50	-2	658	-0.30%
2019/11/05	0.1	114.00	0	0.00	115.00	0.1	581	0.02%
2019/11/04	1	112.00	3	112.00	112.00	-2	527	-0.38%
2019/10/29	6	97.10	0	0.00	96.00	6	463	1.29%
2019/10/24	4	97.00	0	0.00	96.20	4	425	0.94%
2019/10/21	2	97.90	3	98.60	97.70	-1	402	-0.25%
2019/10/16	0	0.00	2	97.80	97.40	-2	395	-0.51%
2019/10/08	0	0.00	1	95.50	95.50	-1	363	-0.28%
2019/09/26	4	96.48	0	0.00	94.70	4	363	1.10%
2019/09/24	7	99.36	2	97.70	97.50	5	356	1.40%
2019/09/18	0	0.00	0.6	96.10	96.20	-0.6	293	-0.19%
2019/09/17	5	96.10	3	96.00	96.00	2	293	0.68%
2019/09/12	5	97.50	0	0.00	96.50	5	285	1.75%
2019/09/03	0	0.00	1	99.70	102.50	-1	225	-0.44%
2019/07/08	0	0.00	1	82.20	82.00	-1	121	-0.82%
2019/03/20	0	0.00	6	70.90	70.90	-6	75	-7.96%
2019/03/18	6	70.50	0	0.00	70.40	6	74	8.06%
2018/11/05	0	0.00	1	62.30	62.30	-1	89	-1.12%
2018/11/02	1	62.20	0	0.00	62.70	1	91	1.10%
2018/08/02	0	0.00	0.9	73.60	74.00	-0.9	362	-0.24%
2018/07/18	0	0.00	1	66.80	65.60	-1	328	-0.30%
2018/06/25	0	0.00	4	65.50	65.80	-4	318	-1.26%
2018/06/22	0	0.00	3	67.00	67.00	-3	317	-0.95%
2018/06/11	4	71.10	0	0.00	71.30	4	310	1.29%
2018/06/04	4	75.40	0	0.00	75.30	4	294	1.36%
2018/05/23	0	0.00	1	75.10	75.30	-1	234	-0.43%
2018/05/16	0	0.00	4	68.70	69.30	-4	135	-2.95%