亞昕 (5213)-高橋-龍潭券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
1,791張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	3	35.25	5	34.67	35.30	-2	2,453	-0.08%
2024/09/26	3	34.93	1	35.10	34.90	2	2,429	0.08%
2024/09/23	1	34.90	0	0.00	34.95	1	2,372	0.04%
2024/09/20	1	35.95	0	0.00	37.55	1	2,307	0.04%
2024/09/12	5	37.75	0	0.00	37.45	5	2,281	0.22%
2024/09/11	3	37.15	0	0.00	37.50	3	2,283	0.13%
2024/09/04	3	38.50	0	0.00	38.50	3	2,271	0.13%
2024/08/30	2	40.90	2	41.00	40.30	0	2,250	0.00%
2024/08/26	1	40.90	0	0.00	40.15	1	2,250	0.04%
2024/08/23	5	40.09	0	0.00	40.10	5	2,258	0.22%
2024/08/21	0	0.00	6	41.25	40.70	-6	2,251	-0.27%
2024/08/20	14	42.74	0	0.00	41.80	14	2,255	0.62%
2024/08/19	4	42.40	0	0.00	44.10	4	2,256	0.18%
2024/08/16	1	43.05	0	0.00	43.20	1	2,232	0.04%
2024/08/15	0	0.00	1	44.00	43.60	-1	2,197	-0.05%
2024/08/14	0	0.00	5	44.20	43.55	-5	2,193	-0.23%
2024/08/07	3	41.30	0	0.00	40.80	3	2,225	0.13%
2024/08/06	6	38.58	2	37.40	39.65	4	2,233	0.18%
2024/08/05	5	42.10	0	0.00	41.50	5	2,166	0.23%
2024/08/02	10	47.60	0	0.00	46.10	10	2,227	0.45%
2024/08/01	5	49.35	0	0.00	50.10	5	2,307	0.22%
2024/07/31	1	52.40	1	51.10	51.10	0	2,315	0.00%
2024/07/30	5	49.55	2	51.20	52.00	3	2,247	0.13%
2024/07/29	0	0.00	18	51.09	50.70	-18	2,216	-0.81%
2024/07/26	1	48.00	2	47.75	47.50	-1	2,095	-0.05%
2024/07/23	2	48.85	2	47.80	47.75	0	2,134	0.00%
2024/07/22	4	46.00	0	0.00	46.00	4	2,080	0.19%
2024/07/19	5	47.75	0	0.00	47.40	5	2,042	0.24%
2024/07/17	2	47.20	6	46.75	47.00	-4	1,908	-0.21%
2024/07/16	0	0.00	5	44.50	44.30	-5	1,767	-0.28%
2024/07/15	0	0.00	5	42.50	41.65	-5	1,710	-0.29%
2024/07/09	0	0.00	4	39.55	39.80	-4	1,738	-0.23%
2024/07/02	0	0.00	2	40.00	40.30	-2	1,788	-0.11%
2024/06/28	2	39.75	0	0.00	39.60	2	1,791	0.11%
2024/06/26	1	40.90	0	0.00	40.60	1	1,785	0.06%
2024/06/24	0	0.00	5	41.30	41.90	-5	1,772	-0.28%
2024/06/21	0	0.00	11	41.35	41.30	-11	1,777	-0.62%
2024/06/18	2	41.50	0	0.00	41.40	2	1,784	0.11%
2024/06/13	2	40.90	0	0.00	41.05	2	1,767	0.11%
2024/06/12	2	40.90	0	0.00	40.80	2	1,790	0.11%
2024/05/27	1	39.40	1	39.25	39.25	0	1,867	0.00%
2024/05/21	3	41.43	3	41.25	41.25	0	1,786	0.00%
2024/05/17	1	41.75	0	0.00	41.75	1	1,765	0.06%
2024/05/15	10	40.80	0	0.00	40.85	10	1,755	0.57%
2024/05/14	1	41.85	6	42.00	41.65	-5	1,706	-0.29%
2024/05/13	0	0.00	5	44.10	44.05	-5	1,666	-0.30%
2024/05/10	0	0.00	9	43.52	44.00	-9	1,639	-0.55%
2024/05/09	4	44.60	0	0.00	43.50	4	1,599	0.25%
2024/05/08	12	46.33	0	0.00	45.50	12	1,554	0.77%
2024/05/07	26	51.50	2	51.00	50.40	24	1,446	1.66%
2024/05/06	9	48.94	0	0.00	51.80	9	1,294	0.70%
2024/05/03	0	0.00	4	47.63	47.95	-4	1,211	-0.33%
2024/05/02	0	0.00	21	47.01	47.00	-21	1,154	-1.82%
2024/04/30	17	42.92	0	0.00	43.50	17	1,083	1.57%
2024/04/29	0	0.00	10	43.75	43.55	-10	1,049	-0.95%
2024/04/18	4	38.98	0	0.00	39.30	4	923	0.43%
2024/04/17	4	37.60	0	0.00	38.65	4	914	0.44%
2024/04/15	10	40.20	0	0.00	39.95	10	871	1.15%
2024/04/09	5	40.95	0	0.00	41.35	5	841	0.59%
2024/03/27	0	0.00	1	39.20	39.20	-1	844	-0.12%
2024/03/26	5	39.70	0	0.00	39.55	5	837	0.60%
2024/03/25	0	0.00	2	39.85	40.05	-2	826	-0.24%
2024/03/22	0	0.00	2	39.53	39.85	-2	820	-0.24%
2024/03/21	1	39.80	0	0.00	39.95	1	827	0.12%
2024/03/19	1	39.25	0	0.00	39.20	1	829	0.12%
2024/03/18	5	38.50	0	0.00	39.15	5	838	0.60%
2024/03/13	1	38.90	0	0.00	38.95	1	796	0.13%
2024/03/12	2	38.03	0	0.00	38.50	2	794	0.25%
2024/01/08	2	35.70	0	0.00	35.55	2	722	0.28%
2023/12/14	0	0.00	1.3	33.06	33.30	-1.3	670	-0.19%
2023/11/22	0	0.00	1	31.15	31.10	-1	489	-0.20%
2023/11/17	1	29.90	0	0.00	29.90	1	451	0.22%
2023/11/13	2	29.00	0	0.00	29.00	2	392	0.51%
2023/11/08	0	0.00	7.4	27.69	27.75	-7.4	351	-2.12%
2023/11/06	0	0.00	2.8	26.39	26.45	-2.8	317	-0.88%
2023/11/03	0	25.80	0	0.00	25.95	0	319	0.01%
2023/09/20	0.1	25.29	0	0.00	25.15	0.1	337	0.03%
2023/07/28	0.3	24.70	0	0.00	24.75	0.3	312	0.10%
2023/05/29	1	27.45	0	0.00	27.60	1	297	0.34%
2023/05/22	1	26.95	0	0.00	27.40	1	282	0.35%
2023/04/20	0	0.00	1	26.55	26.65	-1	239	-0.42%
2023/03/31	2	26.85	1	26.85	26.90	1	197	0.51%
2023/03/23	7	24.00	0	0.00	24.10	7	134	5.20%
2022/11/18	0	0.00	1	22.30	22.35	-1	120	-0.83%
2022/11/09	0	0.00	1	22.30	22.45	-1	118	-0.85%
2022/07/21	0	0.00	1	22.75	22.85	-1	207	-0.48%
2022/06/30	0	0.00	3	22.45	22.65	-3	210	-1.42%
2022/06/06	0	0.00	17	23.75	23.60	-17	217	-7.80%
2022/06/01	6	24.05	0	0.00	24.15	6	228	2.63%
2022/05/30	14	23.58	0	0.00	23.60	14	256	5.45%
2022/04/26	0	0.00	3	23.50	23.45	-3	260	-1.15%
2022/03/28	0	0.00	1	24.40	24.95	-1	279	-0.36%
2022/03/24	4	24.50	0	0.00	24.50	4	272	1.47%
2022/03/09	0	0.00	4	23.55	23.60	-4	268	-1.49%
2022/03/08	0	0.00	16	23.52	23.35	-16	265	-6.02%
2022/03/07	20	23.23	0	0.00	23.35	20	261	7.66%
2021/12/13	0	0.00	1	23.40	23.40	-1	240	-0.42%
2021/12/10	0	0.00	1	23.35	23.40	-1	235	-0.43%
2021/11/30	0	0.00	5	23.00	22.95	-5	233	-2.14%
2021/11/16	0	0.00	4	22.50	22.30	-4	220	-1.81%
2021/10/29	0	0.00	3	21.10	21.00	-3	214	-1.40%
2021/09/24	0	0.00	10	21.20	21.10	-10	567	-1.76%
2021/09/14	0	0.00	1	21.00	20.80	-1	568	-0.18%
2021/07/28	0	0.00	9	20.35	20.60	-9	899	-1.00%
2021/07/21	1	23.80	0	0.00	23.60	1	1,029	0.10%
2021/07/19	1	23.75	0	0.00	23.95	1	1,044	0.10%
2021/07/13	0	0.00	10	23.15	23.30	-10	1,124	-0.89%
2021/07/06	2	23.50	0	0.00	23.45	2	1,170	0.17%
2021/07/05	4	23.55	0	0.00	23.60	4	1,177	0.34%
2021/07/02	3	22.65	0	0.00	22.80	3	1,179	0.25%
2021/06/18	0	0.00	3	22.35	22.30	-3	1,495	-0.20%
2021/06/03	0	0.00	3	23.00	23.10	-3	1,998	-0.15%
2021/05/24	0	0.00	10	22.20	22.30	-10	2,080	-0.48%
2021/05/20	1	22.10	0	0.00	22.05	1	2,083	0.05%
2021/05/19	2	22.33	0	0.00	22.35	2	2,081	0.10%
2021/05/06	5	24.70	0	0.00	24.60	5	1,849	0.27%
2021/05/05	7	24.66	0	0.00	25.00	7	1,832	0.38%
2021/05/03	0	0.00	8	25.56	25.95	-8	1,720	-0.46%
2021/04/29	3	24.25	0	0.00	24.60	3	1,622	0.18%
2021/04/23	0	0.00	1	24.90	24.15	-1	1,515	-0.07%
2021/04/22	0	0.00	3	24.12	24.55	-3	1,492	-0.20%
2021/04/15	0	0.00	1	23.25	23.25	-1	1,357	-0.07%
2021/04/12	0	0.00	1	23.10	23.10	-1	1,324	-0.08%
2021/04/09	1	23.50	0	0.00	23.50	1	1,291	0.08%
2021/04/08	5	23.51	0	0.00	23.60	5	1,282	0.39%
2021/04/06	1	23.05	0	0.00	23.45	1	1,234	0.08%
2021/04/01	1	23.60	0	0.00	23.65	1	1,201	0.08%
2021/03/30	0	0.00	2	23.50	23.90	-2	1,112	-0.18%
2021/03/29	10	22.60	0	0.00	22.90	10	1,028	0.97%
2021/03/25	2	22.20	0	0.00	22.35	2	972	0.21%
2021/03/23	3	22.28	0	0.00	22.30	3	932	0.32%
2021/03/22	6	22.33	0	0.00	22.40	6	919	0.65%
2021/03/17	4	22.44	0	0.00	22.35	4	841	0.48%
2021/03/16	1	22.70	0	0.00	22.80	1	797	0.13%
2020/12/04	5	17.55	0	0.00	17.50	5	405	1.23%
2020/10/22	0	0.00	3	15.15	15.15	-3	231	-1.30%
2020/10/06	0	0.00	7	15.75	15.60	-7	220	-3.17%
2020/09/24	1	14.80	0	0.00	14.80	1	201	0.50%
2020/09/15	10	15.00	0	0.00	15.00	10	198	5.03%
2020/07/09	1	14.90	0	0.00	14.90	1	219	0.46%
2020/01/13	0	0.00	5	18.40	18.35	-5	468	-1.07%
2020/01/06	0	0.00	5	18.25	18.20	-5	465	-1.07%
2019/12/27	0	0.00	5	18.20	18.30	-5	331	-1.51%
2019/11/28	0	0.00	1	17.25	17.35	-1	302	-0.33%
2019/11/26	0	0.00	1	17.30	17.50	-1	315	-0.32%
2019/11/25	1	17.15	0	0.00	17.60	1	304	0.33%
2019/10/04	2	16.70	0	0.00	16.80	2	377	0.53%
2019/08/27	2	17.00	0	0.00	17.05	2	510	0.39%
2019/06/21	3	19.10	0	0.00	19.15	3	483	0.62%
2019/06/05	2	19.10	2	19.00	19.05	0	509	0.00%
2019/06/03	10	19.17	10	19.15	19.25	0	577	0.00%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/11	1	19.50	0	0.00	19.30	1	550	0.18%
2019/04/02	5	20.05	0	0.00	20.05	5	509	0.98%
2019/03/19	0	0.00	4	19.65	19.70	-4	434	-0.92%
2019/03/08	0	0.00	53	19.84	19.80	-53	384	-13.78%
2019/03/07	53	19.55	3	19.60	19.75	50	362	13.81%
2019/03/05	3	18.30	0	18.30	18.30	3	244	1.21%
2019/01/28	0	0.00	5	16.06	16.30	-5	187	-2.67%
2019/01/25	1	15.45	0	0.00	15.50	1	184	0.54%
2019/01/18	1	15.55	0	0.00	15.55	1	198	0.50%
2018/11/15	0	0.00	4	15.30	15.30	-4	375	-1.07%
2018/10/18	0.2	16.90	0	0.00	16.90	0.2	636	0.03%
2018/10/15	2	16.30	0	0.00	17.00	2	688	0.29%
2018/08/13	0	0.00	20	19.87	19.30	-20	2,471	-0.81%
2018/08/10	0	0.00	5	20.10	20.10	-5	2,464	-0.20%
2018/08/08	0	0.00	4	20.25	20.45	-4	2,493	-0.16%
2018/08/07	3	20.05	2	20.05	20.05	1	2,493	0.04%
2018/08/06	6	20.07	0	0.00	20.05	6	2,485	0.24%
2018/07/27	10	19.98	5	19.80	19.75	5	2,527	0.20%
2018/07/18	3	20.20	0	0.00	20.20	3	2,419	0.12%
2018/07/10	3	21.90	0	0.00	22.15	3	2,383	0.13%
2018/07/06	3	21.20	0	0.00	21.20	3	2,382	0.13%
2018/07/05	0	0.00	1	21.55	21.55	-1	2,401	-0.04%
2018/07/04	3	21.70	1	21.60	21.70	2	2,408	0.08%
2018/07/03	1	21.95	0	0.00	21.40	1	2,412	0.04%
2018/06/25	12	23.67	11	23.84	23.95	1	2,189	0.05%
2018/06/15	7	22.78	2	22.80	22.75	5	1,928	0.26%
2018/06/14	3	22.80	17	22.61	22.35	-14	1,884	-0.74%
2018/06/13	2	23.30	0	0.00	23.35	2	1,807	0.11%
2018/06/12	15	23.93	5	23.95	23.85	10	1,744	0.57%
2018/06/11	4	23.70	3	23.60	23.60	1	1,677	0.06%
2018/06/08	14	23.81	2	23.88	23.50	12	1,620	0.74%
2018/06/07	5	24.07	7	24.02	24.15	-2	1,497	-0.13%
2018/06/06	3	22.80	0.9	22.80	22.80	2.1	1,268	0.16%
2018/06/05	6	20.83	5	20.85	20.75	1	1,093	0.09%
2018/06/04	5	20.15	5	20.10	20.15	0	1,035	0.00%
2018/06/01	3	20.10	3	19.95	19.90	0	997	0.00%
2018/05/28	0	0.00	4	18.80	18.80	-4	768	-0.52%
2018/05/23	4	18.41	0	0.00	18.40	4	652	0.61%
2018/05/16	0	0.00	5	17.82	18.40	-5	569	-0.88%
2018/05/15	6	17.39	1	17.45	17.35	5	533	0.94%
2018/05/10	1	17.60	1	17.55	17.55	0	492	0.00%
2018/03/23	0	0.00	1	16.50	16.70	-1	417	-0.24%
2018/03/14	0	0.00	4	17.30	17.20	-4	404	-0.99%
2018/01/02	3	17.75	0	0.00	17.75	3	246	1.22%