立凱-KY (5227)-高橋-龍潭券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	34.70	0	0.00	35.10	1	268	0.37%
2024/04/30	0	0.00	4	37.48	36.80	-4	262	-1.52%
2024/04/18	1	37.85	0	0.00	37.00	1	229	0.44%
2024/04/17	0	38.70	0	0.00	38.50	0	222	0.00%
2024/04/09	0	0.00	2	42.20	43.45	-2	198	-1.01%
2024/04/02	1	39.85	0	0.00	39.95	1	187	0.53%
2024/04/01	2	40.33	0	0.00	40.05	2	186	1.07%
2024/03/29	0	40.55	1	40.50	40.35	-1	186	-0.54%
2024/03/27	1	39.45	0	0.00	39.60	1	184	0.54%
2024/03/26	1	39.85	0	0.00	39.85	1	182	0.55%
2024/03/12	1	40.80	0	0.00	40.80	1	179	0.56%
2024/03/07	1	43.00	0	0.00	42.80	1	178	0.56%
2024/03/06	0	44.80	0	0.00	44.50	0	171	0.01%
2024/02/27	1	45.00	0	0.00	44.90	1	167	0.60%
2024/02/23	1	45.60	0	0.00	45.70	1	166	0.60%
2024/01/23	1	45.65	0	0.00	45.65	1	160	0.62%
2024/01/02	2	47.20	0	0.00	46.95	2	195	1.02%
2023/12/28	0	0.00	1	47.90	47.90	-1	197	-0.51%
2023/12/27	2	47.23	0	0.00	47.20	2	198	1.01%
2023/12/15	0	0.00	0.2	48.70	48.20	-0.2	222	-0.09%
2023/12/14	1	48.50	0	0.00	48.55	1	226	0.44%
2023/12/06	1	51.10	0	0.00	51.30	1	298	0.34%
2023/12/05	0	0.00	5	50.46	52.40	-5	294	-1.70%
2023/12/04	1	49.20	0	0.00	49.00	1	289	0.35%
2023/11/30	0	0.00	2	49.35	49.35	-2	282	-0.71%
2023/11/29	1	48.10	0	0.00	47.90	1	280	0.36%
2023/11/28	0	0.00	1	48.20	48.50	-1	282	-0.35%
2023/11/24	2	47.35	0	0.00	47.15	2	285	0.70%
2023/11/20	0	0.00	1	47.85	47.50	-1	295	-0.34%
2023/11/17	0	0.00	2	47.53	47.85	-2	294	-0.68%
2023/11/14	1	45.45	0	0.00	45.90	1	299	0.33%
2023/11/08	2	47.15	0	0.00	47.00	2	308	0.65%
2023/11/06	0	0.00	2	47.98	48.00	-2	311	-0.64%
2023/11/02	1	46.80	0	0.00	47.05	1	310	0.32%
2023/10/26	0	0.00	1	48.00	47.40	-1	318	-0.31%
2023/10/23	2	46.55	0	0.00	46.50	2	315	0.63%
2023/10/17	1	50.00	0	0.00	50.00	1	312	0.32%
2023/10/13	1	51.10	0.1	51.50	51.50	0.9	316	0.28%
2023/10/11	1	52.90	0	0.00	51.00	1	323	0.31%
2023/10/05	1	54.20	0	0.00	53.80	1	319	0.31%
2023/10/02	1	54.70	0	0.00	54.30	1	321	0.31%
2023/09/19	3	55.50	0	0.00	54.30	3	326	0.92%
2023/09/18	8	57.01	2	57.20	56.90	6	324	1.85%
2023/09/15	2	53.10	0	0.00	56.50	2	319	0.63%
2023/09/13	1	52.60	0	0.00	53.30	1	307	0.33%
2023/09/12	0.1	53.00	5	50.78	54.00	-4.9	308	-1.59%
2023/09/11	1	46.80	0	0.00	49.15	1	292	0.34%
2023/09/08	4	50.23	0	0.00	50.20	4	275	1.45%
2023/09/07	1	50.10	1	50.60	50.40	0	278	0.00%
2023/09/04	0	0.00	1	51.10	51.10	-1	303	-0.33%
2023/08/28	0	0.00	0.2	49.25	49.00	-0.2	314	-0.05%
2023/08/17	0	0.00	5	54.00	53.40	-5	345	-1.45%
2023/08/07	0	0.00	1	63.40	62.90	-1	604	-0.17%
2023/08/01	0	0.00	1	60.70	60.10	-1	683	-0.15%
2023/07/31	1	60.20	1	61.00	60.20	0	701	0.00%
2023/07/27	3	61.37	0	0.00	61.80	3	737	0.41%
2023/07/26	0	0.00	1	60.60	60.30	-1	783	-0.13%
2023/07/25	0	0.00	0.5	61.00	61.20	-0.5	795	-0.06%
2023/07/24	1	60.00	0	0.00	60.00	1	799	0.13%
2023/07/21	1	62.30	1.1	62.73	62.10	-0.1	800	-0.01%
2023/07/19	0	0.00	2	64.00	63.10	-2	827	-0.24%
2023/07/17	0	0.00	0.1	66.20	65.20	-0.1	953	-0.01%
2023/07/14	3	65.67	0.5	65.70	65.80	2.5	980	0.25%
2023/07/13	2	65.55	0	0.00	65.20	2	984	0.20%
2023/07/03	1	67.60	0	0.00	67.50	1	1,050	0.10%
2023/06/30	1	68.90	0	0.00	68.50	1	1,046	0.10%
2023/06/26	3	68.47	0	0.00	68.10	3	1,044	0.29%
2023/06/20	1	69.60	0	0.00	69.50	1	1,041	0.10%
2023/06/19	0	0.00	0	70.20	69.80	0	1,042	0.00%
2023/06/16	0	0.00	1	70.70	70.70	-1	1,047	-0.10%
2023/06/15	1	69.10	0	0.00	69.00	1	1,038	0.10%
2023/06/14	1	69.70	0	0.00	69.70	1	1,033	0.10%
2023/06/13	2	70.00	0	0.00	69.80	2	1,042	0.19%
2023/06/12	2	70.10	0	0.00	69.80	2	1,040	0.19%
2023/06/07	0	0.00	1	71.40	71.20	-1	1,037	-0.10%
2023/06/05	10	72.00	0	0.00	71.80	10	1,043	0.96%
2023/06/02	0	0.00	1	72.00	71.80	-1	1,054	-0.09%
2023/06/01	10	71.81	1	71.60	71.60	9	1,055	0.85%
2023/05/31	3	72.50	0	0.00	72.10	3	1,057	0.28%
2023/05/25	0	0.00	2	72.80	72.20	-2	1,094	-0.18%
2023/05/24	1	72.90	1	73.60	72.50	0	1,098	0.00%
2023/05/19	1	73.60	0	0.00	73.30	1	1,083	0.09%
2023/05/18	2	73.55	0	0.00	73.40	2	1,082	0.18%
2023/05/17	1.1	75.04	0	0.00	75.00	1.1	1,062	0.10%
2023/05/16	4	76.55	1	79.60	76.10	3	1,034	0.29%
2023/05/15	1	79.30	10	76.33	80.00	-9	980	-0.92%
2023/05/12	10	75.57	4	75.25	77.80	6	959	0.63%
2023/05/11	4.1	73.25	0	0.00	73.10	4.1	917	0.45%
2023/05/10	2	74.95	0	0.00	74.90	2	893	0.22%
2023/05/08	0	0.00	2	73.60	72.40	-2	843	-0.24%
2023/05/04	2	72.20	0	0.00	72.80	2	838	0.24%
2023/04/25	0	0.00	3	69.20	70.40	-3	756	-0.40%
2023/04/24	1	68.40	0	0.00	68.60	1	737	0.14%
2023/04/21	9	70.42	0	0.00	68.20	9	730	1.23%
2023/04/20	1	74.30	0	0.00	73.00	1	696	0.14%
2023/04/19	0	0.00	2	70.40	70.50	-2	614	-0.33%
2023/04/14	2	67.00	0	0.00	66.60	2	582	0.34%
2023/04/10	1	68.90	0	0.00	69.20	1	548	0.18%
2023/03/31	0	65.70	0	0.00	65.00	0	520	0.00%
2023/03/22	0	0.00	1	66.90	67.10	-1	539	-0.19%
2023/03/21	2	67.40	0	0.00	67.20	2	542	0.37%
2023/03/07	1	73.00	0	0.00	72.10	1	641	0.16%
2023/02/23	0	0.00	1	70.50	71.10	-1	648	-0.15%
2023/02/21	0	0.00	1	72.10	71.70	-1	688	-0.15%
2023/02/17	1	73.00	0	0.00	72.40	1	715	0.14%
2023/02/06	0	0.00	1	73.50	73.10	-1	1,021	-0.10%
2023/01/31	0	0.00	2	70.50	72.40	-2	1,014	-0.20%
2023/01/30	0	0.00	1	70.00	70.00	-1	1,017	-0.10%
2023/01/16	0	0.00	0	67.50	67.50	0	1,043	0.00%
2023/01/10	1	68.90	0	0.00	69.00	1	1,153	0.09%
2022/12/21	2	66.20	5	65.60	66.30	-3	1,590	-0.19%
2022/12/19	0	0.00	1	68.30	68.10	-1	1,636	-0.06%
2022/12/16	0	0.00	1	68.20	68.10	-1	1,687	-0.06%
2022/12/13	0	0.00	1	70.00	69.30	-1	1,739	-0.06%
2022/12/06	0	0.00	0	73.50	73.20	0	1,697	0.00%
2022/12/02	5	76.50	12	75.51	76.50	-7	1,672	-0.42%
2022/12/01	0	0.00	0	75.00	74.60	0	1,655	0.00%
2022/11/30	0	0.00	1	75.60	74.70	-1	1,649	-0.06%
2022/11/29	2	76.50	2	77.30	75.90	0	1,639	0.00%
2022/11/24	2	74.00	1	75.10	74.00	1	1,610	0.06%
2022/11/22	0	0.00	1	73.10	72.70	-1	1,589	-0.06%
2022/11/21	1	73.90	0	73.10	73.10	1	1,584	0.06%
2022/11/18	3	74.97	4	75.79	73.80	-1	1,585	-0.06%
2022/11/17	4	75.50	1	76.60	76.90	3	1,566	0.19%
2022/11/15	0	0.00	1	75.90	74.50	-1	1,541	-0.06%
2022/11/14	0	0.00	1	74.50	75.20	-1	1,527	-0.07%
2022/11/11	10	78.50	0	0.00	74.10	10	1,505	0.66%
2022/11/09	0	78.60	9	78.77	78.60	-9	1,402	-0.64%
2022/11/08	8	77.00	1	78.30	79.40	7	1,354	0.52%
2022/11/07	1	72.50	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	3	73.37	73.50	-3	1,259	-0.24%
2022/11/03	0	0.00	1	71.30	71.00	-1	1,212	-0.08%
2022/11/02	1	68.30	1.1	70.53	71.10	-0.1	1,198	-0.01%
2022/10/31	0	0.00	4	63.73	64.30	-4	1,164	-0.34%
2022/10/28	0	0.00	4	64.90	62.40	-4	1,158	-0.35%
2022/10/27	4	65.40	1	65.10	66.40	3	1,148	0.26%
2022/10/26	0	0.00	1	67.00	64.50	-1	1,142	-0.09%
2022/10/25	3	66.17	1	65.70	65.50	2	1,135	0.18%
2022/10/20	2	69.22	1	67.00	71.60	1	1,080	0.09%
2022/10/19	2	68.30	1	68.10	68.10	1	1,054	0.09%
2022/10/18	3	72.10	1	72.20	70.90	2	1,050	0.19%
2022/10/17	0	72.50	4	72.01	72.90	-4	1,054	-0.38%
2022/10/14	0	0.00	1	70.10	71.60	-1	1,017	-0.10%
2022/10/13	5	68.46	5.1	65.52	65.10	-0.1	979	-0.01%
2022/10/12	3	69.93	0	0.00	70.90	3	948	0.32%
2022/10/11	7	71.14	4	72.10	72.80	3	922	0.33%
2022/10/07	6	69.08	5	69.02	69.70	1	863	0.12%
2022/10/06	2	66.20	3	67.50	69.80	-1	832	-0.12%
2022/10/05	1	63.70	1	63.10	63.80	0	783	0.00%
2022/10/04	1	61.10	1	61.70	62.00	0	771	0.00%
2022/10/03	3	60.83	1	60.80	60.30	2	767	0.26%
2022/09/30	2	60.90	1	60.20	62.30	1	776	0.13%
2022/09/29	2	64.60	4	63.80	62.90	-2	777	-0.26%
2022/09/28	4	67.09	0.4	66.40	62.90	3.6	773	0.47%
2022/09/26	2	60.55	0	0.00	58.50	2	753	0.27%
2022/09/23	1	62.50	0	0.00	64.10	1	756	0.13%
2022/09/22	0	0.00	2	60.00	60.60	-2	714	-0.28%
2022/09/21	0	0.00	1	54.50	55.10	-1	676	-0.15%
2022/09/19	0	0.00	1	52.20	51.40	-1	699	-0.14%
2022/09/16	1	52.40	0	0.00	52.40	1	709	0.14%
2022/09/07	0	0.00	1	51.10	51.20	-1	881	-0.11%
2022/09/05	2	54.30	0	0.00	53.50	2	944	0.21%
2022/09/02	0	0.00	4	56.05	55.50	-4	948	-0.42%
2022/09/01	2	55.00	1	55.70	57.10	1	945	0.11%
2022/08/31	1	55.10	2	54.95	55.20	-1	939	-0.11%
2022/08/30	1	54.90	0	0.00	55.00	1	946	0.11%
2022/08/29	0	0.00	1	53.00	53.00	-1	940	-0.11%
2022/08/25	2	53.75	1	54.60	53.30	1	945	0.11%
2022/08/22	1	54.80	3	56.13	55.80	-2	948	-0.21%
2022/08/19	0	0.00	1	53.50	53.60	-1	950	-0.11%
2022/08/18	1	53.80	0	0.00	53.80	1	996	0.10%
2022/08/17	1	54.20	0	0.00	54.40	1	1,036	0.10%
2022/08/15	2	53.65	0	0.00	53.70	2	1,112	0.18%
2022/08/04	0	0.00	0.1	51.40	51.20	-0.1	1,208	0.00%
2022/07/29	0	0.00	3	52.60	52.70	-3	1,213	-0.25%
2022/07/22	1.1	57.98	1	58.10	57.60	0.1	1,199	0.01%
2022/07/21	1	51.70	0	0.00	52.90	1	1,167	0.09%
2022/07/20	2	52.00	0	0.00	51.30	2	1,164	0.17%
2022/07/15	1	51.20	0	0.00	51.40	1	1,197	0.08%
2022/07/14	0	0.00	0.1	49.85	50.90	-0.1	1,206	-0.01%
2022/07/13	0	0.00	4	50.63	50.20	-4	1,211	-0.33%
2022/07/12	0.5	50.40	2	51.60	50.20	-1.5	1,215	-0.12%
2022/07/11	2	55.65	0	0.00	55.00	2	1,221	0.16%
2022/07/08	2.1	58.54	0	0.00	57.90	2.1	1,216	0.17%
2022/07/06	0	0.00	4	53.58	49.95	-4	1,187	-0.34%
2022/07/05	1	53.50	0	0.00	55.00	1	1,167	0.09%
2022/07/01	0	0.00	3	72.10	65.50	-3	1,109	-0.27%
2022/06/30	3	70.43	0	0.00	69.50	3	1,082	0.28%
2022/06/29	0	0.00	2	70.80	71.70	-2	1,078	-0.19%
2022/06/27	1	73.70	2	71.70	73.70	-1	1,068	-0.09%
2022/06/24	1	70.40	1	71.90	70.40	0	1,053	0.00%
2022/06/23	3	71.23	0	0.00	70.90	3	1,058	0.28%
2022/06/22	1	72.70	0	0.00	72.20	1	1,055	0.09%
2022/06/21	3	70.33	0	0.00	71.20	3	1,042	0.29%
2022/06/16	0	0.00	1.1	71.46	72.00	-1.1	1,010	-0.11%
2022/06/15	0	0.00	3	69.83	70.30	-3	975	-0.31%
2022/06/14	0	0.00	1	67.40	68.40	-1	954	-0.10%
2022/06/13	4	66.80	0	0.00	65.80	4	945	0.42%
2022/06/08	3	68.00	6	68.77	67.70	-3	1,018	-0.29%
2022/06/07	1	66.00	2	65.55	65.80	-1	1,039	-0.10%
2022/06/02	0	0.00	1	67.20	66.60	-1	1,044	-0.10%
2022/06/01	1	67.60	6	68.07	67.30	-5	1,049	-0.48%
2022/05/31	5.1	66.80	0	0.00	66.80	5.1	1,049	0.48%
2022/05/30	0	0.00	2	67.00	67.30	-2	1,059	-0.19%
2022/05/27	4	66.70	5	67.72	67.40	-1	1,080	-0.09%
2022/05/26	9	66.39	1	67.97	66.00	8	1,075	0.74%
2022/05/25	2	71.30	0	0.00	71.60	2	1,036	0.19%
2022/05/24	1	80.90	1	78.50	78.30	0	1,014	0.00%
2022/05/23	1	76.90	0	0.00	81.00	1	980	0.10%
2022/05/20	1	73.50	0	0.00	74.50	1	949	0.11%
2022/05/19	0.1	77.30	1	73.70	77.70	-1	921	-0.10%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/11	0	0.00	2	61.05	60.00	-2	899	-0.22%
2022/05/10	2	60.80	0	0.00	61.50	2	910	0.22%
2022/05/05	0	0.00	1	66.80	67.20	-1	946	-0.11%
2022/05/04	1	64.60	0	0.00	65.30	1	951	0.11%
2022/04/28	0	0.00	1	66.30	65.60	-1	1,039	-0.10%
2022/04/27	1	66.20	0	0.00	66.20	1	1,110	0.09%
2022/04/21	0	0.00	1	76.30	76.00	-1	1,236	-0.08%
2022/04/20	0	0.00	2	72.95	74.00	-2	1,222	-0.16%
2022/04/19	2	67.95	0	0.00	67.30	2	1,222	0.16%
2022/04/18	0	66.80	0	0.00	65.10	0	1,236	0.00%
2022/04/13	0	0.00	1.1	74.66	74.60	-1.1	1,256	-0.09%
2022/04/08	1	78.90	0	0.00	78.90	1	1,311	0.08%
2022/04/07	0.1	80.80	0	0.00	78.50	0.1	1,333	0.00%
2022/03/31	2	81.40	0	0.00	80.10	2	1,587	0.13%
2022/03/29	0	0.00	2	82.70	81.60	-2	1,707	-0.12%
2022/03/28	1	81.80	0	0.00	81.70	1	1,711	0.06%
2022/03/14	1	89.50	0	0.00	87.10	1	1,965	0.05%
2022/03/11	3	89.13	0	0.00	89.50	3	1,998	0.15%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/07	0	0.00	2	80.45	80.00	-2	2,053	-0.10%
2022/03/04	0	85.80	1	85.90	83.50	-1	2,104	-0.05%
2022/03/02	1	87.50	0	0.00	86.80	1	2,236	0.04%
2022/03/01	0	0.00	1	79.80	85.30	-1	2,317	-0.04%
2022/02/25	1	75.80	0	0.00	77.60	1	2,389	0.04%
2022/02/24	0	0.00	1	79.10	75.00	-1	2,423	-0.04%
2022/02/23	1	79.90	0	0.00	80.30	1	2,430	0.04%
2022/02/21	1	82.30	0	0.00	82.20	1	2,473	0.04%
2022/02/17	0	0.00	2	86.25	85.50	-2	2,531	-0.08%
2022/02/15	0	0.00	1	83.80	82.80	-1	2,622	-0.04%
2022/02/14	0	0.00	0	81.80	81.70	0	2,718	0.00%
2022/02/07	0	0.00	3	82.57	81.80	-3	3,434	-0.09%
2022/01/26	2	84.55	1	83.90	83.50	1	3,518	0.03%
2022/01/25	0	0.00	0	85.10	85.00	0	3,528	0.00%
2022/01/24	0	88.90	0	89.60	89.50	0	3,551	0.00%
2022/01/20	6	97.33	0	0.00	96.20	6	3,563	0.17%
2022/01/19	0	0.00	1	93.20	93.20	-1	3,557	-0.03%
2022/01/14	1	83.70	0	0.00	83.10	1	3,508	0.03%
2022/01/13	2	91.15	10	91.60	91.80	-8	3,463	-0.23%
2022/01/05	0	0.00	1.3	99.25	98.10	-1.3	3,464	-0.04%
2022/01/04	0	0.00	1	97.10	99.00	-1	3,445	-0.03%
2022/01/03	1	94.10	5	95.26	94.10	-4	3,427	-0.12%
2021/12/30	1	99.00	3	95.00	98.00	-2	3,412	-0.06%
2021/12/29	5	93.64	2.1	99.83	96.10	2.9	3,397	0.09%
2021/12/28	13	99.40	0.2	99.20	100.00	12.9	3,331	0.39%
2021/12/27	2	90.85	1	88.00	91.30	1	3,242	0.03%
2021/12/24	3	78.17	1	82.20	83.00	2	3,173	0.06%
2021/12/23	0	0.00	1	76.20	77.50	-1	3,111	-0.03%
2021/12/22	1	72.80	0	0.00	70.50	1	3,108	0.03%
2021/12/21	0	0.00	0	71.30	71.60	0	3,185	0.00%
2021/12/20	0	0.00	0.7	69.90	70.90	-0.7	3,191	-0.02%
2021/12/17	0	0.00	1	70.70	70.10	-1	3,180	-0.03%
2021/12/16	0	76.00	0	0.00	73.00	0	3,173	0.00%
2021/12/15	0.3	75.23	3.7	76.45	76.00	-3.3	3,146	-0.10%
2021/12/14	3.4	79.81	1.4	76.17	80.00	2	3,115	0.06%
2021/12/01	0.2	42.20	2	43.06	43.50	-1.8	3,020	-0.06%
2021/11/30	5	43.49	4	44.83	43.05	1	2,974	0.03%
2021/11/29	2	38.35	2	41.00	42.05	0	2,922	0.00%
2021/11/26	1	38.05	0	0.00	38.25	1	2,884	0.03%
2021/11/24	0	43.50	5	43.62	43.35	-5	2,908	-0.17%
2021/11/23	2	45.50	1.9	45.58	45.10	0.1	3,023	0.00%
2021/11/19	2	46.68	2	46.55	46.20	0	3,092	0.00%
2021/11/18	4	48.96	4	49.28	48.50	0	3,059	0.00%
2021/11/17	1	49.40	4	47.60	46.80	-3	2,980	-0.10%
2021/11/16	1	48.20	0	0.00	48.60	1	2,934	0.03%
2021/11/15	2	49.00	1	50.60	50.60	1	2,867	0.03%
2021/11/12	0	0.00	2	44.03	46.00	-2	2,783	-0.07%
2021/11/11	0	0.00	2	43.75	42.80	-2	2,756	-0.07%
2021/11/10	4	42.24	0	0.00	42.45	4	2,741	0.15%
2021/11/09	0	0.00	2	44.00	44.00	-2	2,730	-0.07%
2021/11/08	1	44.90	0	0.00	43.70	1	2,778	0.04%
2021/11/05	0	0.00	4	45.35	45.00	-4	2,744	-0.15%
2021/11/04	0	0.00	1	46.30	44.50	-1	2,715	-0.04%
2021/11/03	3	43.48	5	43.62	45.55	-2	2,817	-0.07%
2021/11/02	7	45.26	6	43.65	42.85	1	2,884	0.03%
2021/11/01	11	47.57	5	47.72	47.55	6	2,887	0.21%
2021/10/29	5	46.54	3	45.30	45.95	2	2,821	0.07%
2021/10/28	5	39.37	14	39.73	42.75	-9	2,637	-0.34%
2021/10/27	8	38.25	5.2	38.73	38.90	2.8	2,445	0.11%
2021/10/26	13	35.40	4	35.40	35.40	9	2,259	0.40%
2021/10/25	0	0.00	9.7	31.75	32.20	-9.7	2,222	-0.44%
2021/10/22	3	29.57	0	0.00	29.30	3	2,143	0.14%
2021/10/19	3	29.30	1	29.10	29.40	2	2,137	0.09%
2021/10/12	1	26.50	0	0.00	26.50	1	2,118	0.05%
2021/10/05	0	0.00	2	26.00	26.50	-2	2,183	-0.09%
2021/09/29	0	0.00	20	27.50	27.35	-20	2,380	-0.84%
2021/09/28	0	0.00	3	27.35	28.40	-3	2,395	-0.13%
2021/09/27	0	0.00	1	28.55	28.00	-1	2,393	-0.04%
2021/09/24	2	29.05	0	0.00	28.60	2	2,402	0.08%
2021/09/23	10	29.55	0	0.00	28.65	10	2,401	0.42%
2021/09/22	10	28.90	0	0.00	29.00	10	2,401	0.42%
2021/09/16	3	30.20	0	0.00	29.90	3	2,414	0.12%
2021/09/15	3	33.47	1	36.45	33.00	2	2,390	0.08%
2021/09/14	0	0.00	1	32.00	34.45	-1	2,322	-0.04%
2021/09/10	0	0.00	1	32.10	31.40	-1	2,364	-0.04%
2021/09/01	0	0.00	2	30.25	29.00	-2	2,402	-0.08%
2021/08/31	5	32.13	1	31.55	32.20	4	2,391	0.17%
2021/08/30	4	32.69	4	32.50	32.20	0	2,343	0.00%
2021/08/27	3	33.77	3	33.97	33.80	0	2,273	0.00%
2021/08/26	1	29.05	0	0.00	31.55	1	2,125	0.05%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/12	0	0.00	7.6	28.66	30.50	-7.6	1,940	-0.39%
2021/08/09	6	37.72	7	38.70	38.35	-1	1,894	-0.05%
2021/08/06	9	31.64	1	35.00	35.20	8	1,755	0.46%
2021/08/05	2	31.90	2	30.30	32.00	0	1,647	0.00%
2021/08/04	0	0.00	4.8	29.09	29.15	-4.8	1,575	-0.31%
2021/07/28	0	0.00	1	24.25	23.85	-1	1,531	-0.07%
2021/07/27	1	25.20	0	0.00	25.60	1	1,536	0.07%
2021/07/23	2	27.75	0	0.00	27.75	2	1,503	0.13%
2021/07/22	1	28.55	0	0.00	28.50	1	1,506	0.07%
2021/07/21	0	0.00	3	28.83	29.50	-3	1,490	-0.20%
2021/07/20	1	26.70	0	0.00	26.85	1	1,455	0.07%
2021/07/15	0	0.00	3	24.95	25.50	-3	1,554	-0.19%
2021/07/14	3	23.78	0	0.00	24.20	3	1,567	0.19%
2021/07/13	0.3	26.90	1	26.30	25.45	-0.7	1,631	-0.04%
2021/07/12	0	0.00	10	25.25	27.00	-10	1,617	-0.62%
2021/07/09	7	24.79	0	0.00	24.55	7	1,589	0.44%
2021/07/08	2.5	24.78	4	23.96	24.65	-1.5	1,563	-0.09%
2021/07/07	1	24.00	8.5	24.32	24.40	-7.5	1,497	-0.50%
2021/07/06	1	22.20	0	0.00	22.20	1	1,407	0.07%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/06/29	3	19.10	0	0.00	18.20	3	1,338	0.22%
2021/06/11	0	0.00	18	10.75	10.90	-18	1,393	-1.29%
2021/06/10	3	10.97	2	10.80	10.80	1	1,410	0.07%
2021/06/09	0	0.00	2	11.00	11.00	-2	1,377	-0.15%
2021/06/04	2	10.30	0	0.00	10.25	2	1,487	0.13%
2021/06/03	2	10.75	2	11.10	10.60	0	1,506	0.00%
2021/06/02	2	10.25	2	10.50	11.05	0	1,460	0.00%
2021/05/28	0	9.85	0	0.00	9.95	0	1,445	0.00%
2021/05/26	0	0.00	1.6	9.57	9.64	-1.6	1,447	-0.11%
2021/05/17	0	0.00	33	9.28	8.86	-33	1,458	-2.26%
2021/05/14	3	9.67	0	0.00	9.80	3	1,440	0.21%
2021/05/12	1	9.94	16	9.94	9.91	-15	1,409	-1.06%
2021/05/10	0	0.00	4	10.96	10.90	-4	1,362	-0.29%
2021/05/07	2	10.30	0	0.00	10.65	2	1,357	0.15%
2021/05/05	2	10.40	0	0.00	10.40	2	1,339	0.15%
2021/04/28	0	0.00	65	11.05	11.00	-65	1,294	-5.02%
2021/04/22	5	11.12	0	0.00	11.00	5	1,301	0.38%
2021/04/21	17.1	11.25	0	0.00	11.30	17.1	1,304	1.31%
2021/04/19	10	11.40	0	0.00	11.20	10	1,289	0.78%
2021/04/16	0	0.00	2	11.78	11.70	-2	1,271	-0.16%
2021/04/15	16	11.58	0	0.00	12.15	16	1,265	1.26%
2021/04/13	37	13.09	0	0.00	12.75	37	1,258	2.94%
2021/04/12	0	0.00	16	12.21	12.75	-16	1,215	-1.32%
2021/04/09	43	11.76	0	0.00	11.60	43	1,175	3.66%
2021/04/08	45	12.03	45	12.16	12.15	0	1,175	0.00%
2021/03/29	0.1	10.50	0	0.00	10.45	0.1	1,333	0.00%
2021/03/26	2	10.45	0	0.00	10.50	2	1,332	0.15%
2021/03/25	5	10.40	0	0.00	10.40	5	1,335	0.37%
2021/03/23	5	10.60	0	0.00	10.45	5	1,327	0.38%
2021/03/18	37	11.60	6	12.06	11.50	31	1,285	2.41%
2021/03/17	15	11.87	47	11.94	12.10	-32	1,256	-2.55%
2021/03/16	0	0.00	1	10.65	11.35	-1	1,205	-0.08%
2021/03/15	2	10.20	1	10.20	10.35	1	1,191	0.08%
2021/03/12	0	0.00	25	10.15	10.15	-25	1,207	-2.07%
2021/03/11	4	10.13	2	10.20	10.10	2	1,214	0.16%
2021/03/10	14	10.45	6	10.30	10.55	8	1,184	0.68%
2021/03/09	5	10.40	30	10.40	10.40	-25	1,114	-2.24%
2021/03/05	2	12.80	16	12.80	12.80	-14	1,114	-1.26%
2021/03/02	1	14.50	0	0.00	14.40	1	1,213	0.08%
2021/02/26	5	14.40	0	0.00	14.50	5	1,334	0.37%
2021/02/22	1	14.35	0	0.00	14.50	1	1,402	0.07%
2021/02/03	0	13.80	0	0.00	13.80	0	1,531	0.00%
2021/01/26	4	14.13	2	14.40	14.15	2	1,835	0.11%
2021/01/21	9	14.29	0	0.00	13.85	9	1,899	0.47%
2021/01/20	0	0.00	6	14.65	14.30	-6	1,887	-0.32%
2021/01/18	1	15.30	0	0.00	15.30	1	1,877	0.05%
2021/01/15	3	15.98	0	0.00	15.75	3	1,872	0.16%
2021/01/14	0	0.00	6	16.38	16.65	-6	1,854	-0.32%
2021/01/12	44	15.48	0	0.00	15.35	44	1,834	2.40%
2021/01/08	1	16.00	1	16.20	16.00	0	1,828	0.00%
2021/01/07	5	15.88	1	16.10	15.80	4	1,819	0.22%
2021/01/06	14	16.23	0	0.00	15.85	14	1,825	0.77%
2021/01/05	8	16.01	1	16.50	16.55	7	1,799	0.39%
2021/01/04	2	16.20	0	0.00	16.10	2	1,785	0.11%
2020/12/31	0	0.00	2	16.40	16.10	-2	1,780	-0.11%
2020/12/30	4	17.04	18	16.96	16.65	-14	1,757	-0.80%
2020/12/29	17	17.81	4	16.83	17.90	13	1,702	0.76%
2020/12/28	2	17.10	25	15.72	17.10	-23	1,571	-1.46%
2020/12/25	0	0.00	29	15.67	15.55	-29	1,514	-1.92%
2020/12/24	0	0.00	6	15.60	15.60	-6	1,502	-0.40%
2020/12/23	1	14.90	0	0.00	14.95	1	1,484	0.07%
2020/12/14	2	15.20	1	15.50	15.50	1	1,656	0.06%
2020/12/11	0	0.00	5	15.25	15.40	-5	1,697	-0.29%
2020/12/10	0	0.00	9	15.30	15.20	-9	1,774	-0.51%
2020/12/09	4	15.65	0	0.00	15.65	4	1,837	0.22%
2020/12/08	0	0.00	4	16.15	15.90	-4	1,863	-0.21%
2020/12/03	1	15.85	0	0.00	15.60	1	2,009	0.05%
2020/12/02	5	15.92	0	0.00	15.85	5	2,082	0.24%
2020/12/01	1	16.25	4	16.29	16.20	-3	2,238	-0.13%
2020/11/30	4	16.30	3	16.52	16.10	1	2,320	0.04%
2020/11/27	2	16.73	0	0.00	16.70	2	2,393	0.08%
2020/11/26	3	16.58	0	0.00	16.65	3	2,397	0.13%
2020/11/25	0	0.00	6	16.89	17.20	-6	2,353	-0.25%
2020/11/24	4	15.50	20	15.00	16.00	-16	2,235	-0.72%
2020/11/20	6	15.15	3	15.20	15.20	3	2,191	0.14%
2020/11/19	2	15.53	0	0.00	15.35	2	2,190	0.09%
2020/11/18	0	0.00	2	15.20	15.25	-2	2,174	-0.09%
2020/11/17	49	15.04	0	0.00	15.40	49	2,171	2.26%
2020/11/13	1	15.00	0	0.00	15.00	1	2,168	0.05%
2020/11/12	1	15.50	6	15.77	15.30	-5	2,148	-0.23%
2020/11/11	16	16.21	3	15.92	15.85	13	2,126	0.61%
2020/11/10	2	15.68	1	15.90	15.65	1	2,116	0.05%
2020/11/09	21	16.79	2	16.60	16.45	19	2,082	0.91%
2020/11/06	20	15.50	35	15.34	16.00	-15	2,006	-0.75%
2020/11/05	9	14.46	4	14.88	15.00	5	1,956	0.26%
2020/11/04	6	14.97	13	15.25	15.00	-7	1,945	-0.36%
2020/11/03	1	14.20	0	0.00	14.10	1	2,000	0.05%
2020/11/02	0	0.00	3	14.83	14.70	-3	1,979	-0.15%
2020/10/28	2	13.60	0	0.00	13.40	2	1,902	0.11%
2020/10/27	0	0.00	1	13.50	13.40	-1	1,903	-0.05%
2020/10/26	0	0.00	2	13.80	13.65	-2	1,908	-0.10%
2020/10/21	1	14.20	1	14.45	14.10	0	1,923	0.00%
2020/10/20	1	14.30	0	0.00	14.30	1	1,939	0.05%
2020/10/05	0	0.00	0.2	14.35	14.05	-0.2	1,917	-0.01%
2020/09/23	4	14.31	1	14.80	14.35	3	1,911	0.16%
2020/09/22	4	14.74	2	14.98	14.80	2	1,893	0.11%
2020/09/21	1	16.10	0	0.00	15.85	1	1,842	0.05%
2020/09/18	38	16.52	0	0.00	16.45	38	1,818	2.09%
2020/09/17	5	16.28	30	16.94	16.55	-25	1,802	-1.39%
2020/09/16	3	16.70	1	16.85	16.70	2	1,791	0.11%
2020/09/15	1	17.15	10	17.25	17.20	-9	1,759	-0.51%
2020/09/14	0	0.00	1	16.80	16.80	-1	1,698	-0.06%
2020/09/11	2	15.38	0	0.00	15.30	2	1,654	0.12%
2020/09/10	6	16.28	0	0.00	16.05	6	1,638	0.37%
2020/09/09	2	15.10	5	16.59	16.80	-3	1,558	-0.19%
2020/09/08	1	15.80	0	0.00	16.00	1	1,521	0.07%
2020/09/07	39	16.70	0	0.00	16.50	39	1,493	2.61%
2020/09/04	4	16.45	28	17.01	17.05	-24	1,428	-1.68%
2020/09/02	1	13.00	13	13.59	14.10	-12	1,228	-0.98%
2020/08/19	0	0.00	1	12.30	12.40	-1	1,085	-0.09%
2020/08/11	0	12.40	0	0.00	12.05	0	1,053	0.00%
2020/08/10	0.1	12.90	0	0.00	12.60	0.1	1,034	0.01%
2020/08/07	11	13.20	0	0.00	12.80	11	1,017	1.08%
2020/08/06	0.2	14.20	1	14.20	14.10	-0.8	934	-0.09%
2020/07/30	0	0.00	18	13.92	14.30	-18	997	-1.81%
2020/07/29	4	13.65	0.5	13.60	13.50	3.5	988	0.35%
2020/07/28	0	13.60	0	0.00	13.50	0	979	0.00%
2020/07/27	0	14.20	8	14.23	14.15	-8	979	-0.81%
2020/07/24	0	0.00	3	16.00	15.65	-3	966	-0.31%
2020/07/23	7	16.95	0	0.00	16.85	7	958	0.73%
2020/07/20	0	0.00	1	16.00	16.00	-1	950	-0.11%
2020/07/14	1	16.55	0	0.00	16.55	1	989	0.10%
2020/07/13	0	0.00	1	17.75	17.45	-1	986	-0.10%
2020/07/10	0	0.00	1	16.70	16.45	-1	979	-0.10%
2020/07/09	3	16.65	0	0.00	16.15	3	975	0.31%
2020/07/07	0	0.00	3	17.72	18.05	-3	946	-0.32%
2020/07/06	0.5	16.50	0	0.00	16.45	0.5	948	0.05%
2020/07/03	3	16.42	2	16.60	16.35	1	963	0.10%
2020/06/30	2	16.73	0	0.00	16.65	2	969	0.21%
2020/06/23	2.1	17.18	0	0.00	17.15	2.1	1,017	0.20%
2020/06/22	2	17.80	0	0.00	17.90	2	1,014	0.20%
2020/06/10	2	10.00	0	0.00	10.00	2	1,015	0.20%
2020/06/03	25	10.97	0	0.00	11.25	25	1,078	2.32%
2020/06/02	40	10.05	0	0.00	11.15	40	1,064	3.76%
2020/05/29	3	10.90	63	10.40	10.40	-60	1,094	-5.48%
2020/05/27	1	9.72	0	0.00	9.93	1	1,123	0.09%
2020/05/20	0	0.00	2	9.08	9.02	-2	1,505	-0.13%
2020/05/19	0	0.00	1	9.16	9.15	-1	1,600	-0.06%
2020/05/18	0	0.00	4	9.10	9.13	-4	1,679	-0.24%
2020/05/11	68	8.87	0	0.00	9.20	68	1,663	4.09%
2020/04/30	1	9.91	40	9.72	9.75	-39	1,625	-2.40%
2020/04/29	0	0.00	22	9.49	9.50	-22	1,592	-1.38%
2020/04/23	0	0.00	6	8.13	8.19	-6	1,582	-0.38%
2020/04/21	62	8.30	0	0.00	8.20	62	1,581	3.92%
2020/04/17	3	9.02	0	0.00	8.64	3	1,583	0.19%
2020/04/10	0	0.00	62	9.15	9.53	-62	1,585	-3.91%
2020/03/27	0	0.00	0.4	8.74	8.22	-0.4	1,574	-0.02%
2020/03/26	0	0.00	1	8.05	8.55	-1	1,557	-0.06%
2020/03/24	3	7.39	18	7.52	7.36	-15	1,535	-0.98%
2020/03/23	0	0.00	13	6.87	7.12	-13	1,530	-0.85%
2020/03/19	1	7.34	8	7.55	7.34	-7	1,489	-0.47%
2020/03/12	0	0.00	5	10.65	10.60	-5	1,415	-0.35%
2020/03/10	0	0.00	10	11.56	11.85	-10	1,356	-0.74%
2020/03/09	0	0.00	6	12.67	12.15	-6	1,319	-0.45%
2020/03/05	0	0.00	4	14.05	13.90	-4	1,255	-0.32%
2020/03/04	2	13.35	5	13.90	13.95	-3	1,234	-0.24%
2020/03/03	7	14.61	1	14.95	14.20	6	1,187	0.51%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	1	18.60	1	17.80	17.95	0	1,004	0.00%
2020/02/25	0	0.00	7	16.26	17.65	-7	873	-0.80%
2020/02/21	5	16.90	0	0.00	16.80	5	734	0.68%
2020/02/17	5	14.57	0	0.00	14.60	5	502	0.99%
2020/02/12	0	0.00	2	14.80	14.70	-2	534	-0.37%
2020/02/11	0	0.00	5	14.70	14.50	-5	545	-0.92%
2020/02/10	10	14.65	5.3	14.36	14.45	4.7	545	0.86%
2020/02/06	5	14.90	0	0.00	15.00	5	561	0.89%
2020/02/04	0	0.00	10	14.40	14.55	-10	575	-1.74%
2020/02/03	0	0.00	2	14.05	14.10	-2	584	-0.34%
2020/01/30	2	14.60	0	0.00	14.60	2	628	0.32%
2020/01/17	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/16	1	15.75	0	0.00	15.80	1	776	0.13%
2020/01/15	0	0.00	4	15.70	15.80	-4	777	-0.51%
2020/01/08	0	0.00	1	15.55	15.55	-1	772	-0.13%
2020/01/07	0	0.00	1	15.90	15.80	-1	780	-0.13%
2020/01/06	1	15.25	0	0.00	15.35	1	755	0.13%
2020/01/02	0	0.00	9	15.87	15.85	-9	777	-1.16%
2019/12/31	0	0.00	3	15.08	15.45	-3	767	-0.39%
2019/12/30	0	0.00	7	15.00	15.00	-7	764	-0.92%
2019/12/23	2	14.78	0	0.00	14.75	2	807	0.25%
2019/12/19	0	0.00	2	15.00	15.10	-2	841	-0.24%
2019/12/18	0	0.00	1	14.95	14.90	-1	840	-0.12%
2019/12/13	0	0.00	1	14.75	14.75	-1	843	-0.12%
2019/12/03	2	14.60	0	0.00	14.50	2	965	0.21%
2019/11/29	1	14.60	0	0.00	14.60	1	1,062	0.09%
2019/11/28	2	14.70	0	0.00	14.60	2	1,087	0.18%
2019/11/25	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/11/21	0	0.00	1	14.90	14.85	-1	1,161	-0.09%
2019/11/20	3	14.87	1	15.00	14.75	2	1,175	0.17%
2019/11/14	2	14.85	0	0.00	14.75	2	1,420	0.14%
2019/11/13	1	14.95	0	0.00	14.90	1	1,414	0.07%
2019/11/12	0	0.00	5	15.20	15.00	-5	1,409	-0.35%
2019/11/11	6	15.19	5	15.15	14.85	1	1,409	0.07%
2019/11/08	0	0.00	1	16.25	16.20	-1	1,391	-0.07%
2019/11/07	7	15.49	0	0.00	15.45	7	1,384	0.51%
2019/11/06	1	15.50	0	0.00	15.50	1	1,406	0.07%
2019/11/04	47	16.28	0	0.00	15.90	47	1,427	3.29%
2019/10/29	2	16.13	7	16.34	15.95	-5	1,391	-0.36%
2019/10/28	5	16.66	8	16.38	16.80	-3	1,343	-0.22%
2019/10/25	4	14.66	0	0.00	16.00	4	1,231	0.32%
2019/10/23	0	0.00	2	14.55	14.55	-2	1,175	-0.17%
2019/10/18	2	14.50	0	0.00	14.55	2	1,183	0.17%
2019/10/17	3	14.28	0	0.00	14.40	3	1,181	0.25%
2019/10/15	1	14.50	2	14.50	14.50	-1	1,169	-0.09%
2019/10/08	1	15.20	0	0.00	15.05	1	1,144	0.09%
2019/10/02	0	0.00	1	14.90	14.95	-1	1,110	-0.09%
2019/10/01	2	15.00	3	14.92	15.05	-1	1,117	-0.09%
2019/09/26	0	0.00	10	15.00	14.80	-10	1,113	-0.90%
2019/09/24	4	14.80	0	0.00	15.15	4	1,096	0.36%
2019/09/17	9	14.60	0	0.00	14.80	9	1,053	0.85%
2019/09/16	0	0.00	1	14.85	14.50	-1	1,042	-0.10%
2019/09/12	1	14.80	0	0.00	14.80	1	1,029	0.10%
2019/09/10	1	15.30	3	15.35	15.40	-2	1,002	-0.20%
2019/09/09	0	0.00	3	14.72	15.00	-3	957	-0.31%
2019/09/04	10	14.90	8	15.00	14.70	2	896	0.22%
2019/09/03	1	14.15	1	14.30	14.85	0	843	0.00%
2019/08/29	12	13.73	0	0.00	13.70	12	764	1.57%
2019/08/28	3	13.20	0	0.00	13.30	3	731	0.41%
2019/08/27	1	13.20	0	0.00	13.10	1	721	0.14%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/22	0	0.00	1.9	13.62	13.55	-1.9	677	-0.29%
2019/08/20	1	13.30	0	0.00	13.45	1	599	0.17%
2019/08/12	0	0.00	1	15.00	15.05	-1	410	-0.24%
2019/08/08	1	15.60	0	0.00	15.45	1	405	0.25%
2019/08/06	1	14.10	0	0.00	14.00	1	345	0.29%
2019/07/19	0	0.00	7	16.70	16.90	-7	414	-1.69%
2019/07/08	14	18.25	14	17.65	17.65	0	688	0.00%
2019/06/25	0	0.00	2	18.40	18.25	-2	767	-0.26%
2019/05/23	0	0.00	1	16.55	16.60	-1	881	-0.11%
2019/05/22	1	17.10	0	0.00	17.10	1	881	0.11%
2019/05/13	0	0.00	0.1	19.10	18.95	-0.1	889	-0.01%
2019/05/09	0	0.00	0	18.85	18.70	0	886	0.00%
2019/04/25	2	20.78	0	0.00	20.55	2	866	0.23%
2019/04/24	3	20.83	0	0.00	21.00	3	852	0.35%
2019/04/23	0	0.00	5	21.42	21.30	-5	840	-0.59%
2019/04/18	5	20.32	0	0.00	20.00	5	772	0.65%
2019/04/17	0	0.00	16	21.20	21.10	-16	748	-2.14%
2019/04/12	1	19.60	0	0.00	19.50	1	675	0.15%
2019/04/03	1	16.40	0	0.00	16.50	1	637	0.16%
2019/04/02	1	16.55	0	0.00	16.75	1	655	0.15%
2019/03/26	1	15.50	0	0.00	15.50	1	785	0.13%
2019/03/15	0	0.00	15	16.50	16.45	-15	950	-1.58%
2019/03/12	1	16.30	0	0.00	16.10	1	976	0.10%
2019/03/07	3	16.72	0	0.00	16.70	3	970	0.31%
2019/03/04	1	18.20	0	0.00	18.10	1	949	0.11%
2019/02/27	1	18.55	0	0.00	18.60	1	940	0.11%
2019/02/26	2	18.83	3	18.93	18.80	-1	935	-0.11%
2019/02/25	0	0.00	6	18.98	19.45	-6	921	-0.65%
2019/02/22	1	18.20	2	18.35	18.20	-1	896	-0.11%
2019/02/20	1	18.00	0	0.00	18.05	1	890	0.11%
2019/02/18	1	18.00	0	0.00	18.05	1	882	0.11%
2019/02/15	1	18.10	0	0.00	18.05	1	881	0.11%
2019/02/14	0	0.00	1	18.50	18.40	-1	876	-0.11%
2019/02/13	2	17.95	1	18.05	17.95	1	861	0.12%
2019/02/12	10	17.99	11	18.07	17.95	-1	858	-0.12%
2019/02/11	1	17.90	0	0.00	17.90	1	859	0.12%
2019/01/28	3	17.80	0	0.00	17.55	3	844	0.36%
2019/01/25	1	17.60	0	0.00	17.50	1	843	0.12%
2019/01/23	0	0.00	1	18.75	18.30	-1	827	-0.12%
2019/01/21	2	17.58	1	17.60	17.65	1	808	0.12%
2019/01/18	0	0.00	1	18.65	18.70	-1	789	-0.13%
2019/01/17	1	18.60	0	0.00	18.60	1	790	0.13%
2019/01/10	0	0.00	2	19.38	19.10	-2	736	-0.27%
2019/01/09	1	18.80	0	0.00	18.85	1	721	0.14%
2019/01/02	10	19.85	3	19.42	19.65	7	676	1.03%
2018/12/28	0	0.00	1	18.95	18.95	-1	645	-0.15%
2018/12/27	0	0.00	2	18.60	18.55	-2	643	-0.31%
2018/12/26	0	0.00	0	18.75	18.60	0	626	0.00%
2018/12/25	0	0.00	1	19.00	19.20	-1	608	-0.16%
2018/12/24	5	19.31	0	0.00	19.50	5	581	0.86%
2018/12/22	1.1	20.05	2	20.25	19.95	-0.9	548	-0.16%
2018/12/21	0	0.00	2	18.55	18.55	-2	487	-0.41%
2018/12/20	0	0.00	1	17.55	16.90	-1	482	-0.21%
2018/12/19	4	17.31	0	0.00	17.35	4	488	0.82%
2018/12/17	0	0.00	3	17.72	17.60	-3	477	-0.63%
2018/12/14	14	17.49	0	0.00	17.30	14	477	2.93%
2018/12/13	3	17.50	2	17.65	18.05	1	454	0.22%
2018/12/12	2	17.53	1	17.45	17.85	1	422	0.24%
2018/12/11	3	17.63	3	17.57	17.50	0	401	0.00%
2018/12/10	2	16.70	0	0.00	17.50	2	360	0.55%
2018/10/17	0	0.00	10	14.50	14.80	-10	385	-2.60%
2018/10/16	10	14.55	0	0.00	14.55	10	386	2.59%
2018/10/12	1	14.10	0	0.00	14.25	1	391	0.26%
2018/10/11	3	14.72	0	0.00	14.45	3	396	0.76%
2018/10/09	0	0.00	9	16.13	16.00	-9	390	-2.30%
2018/10/08	2	16.65	0	0.00	16.40	2	389	0.51%
2018/10/05	1	16.95	0	0.00	17.25	1	384	0.26%
2018/09/27	6	18.80	0	0.00	18.45	6	365	1.64%
2018/09/26	4	19.08	1	20.00	19.25	3	350	0.86%
2018/09/14	1	15.40	0	0.00	15.40	1	321	0.31%
2018/09/10	0	0.00	13	15.86	15.80	-13	331	-3.92%
2018/09/07	2	17.25	0	0.00	17.00	2	327	0.61%
2018/08/23	1	15.40	0	0.00	15.60	1	312	0.32%
2018/08/21	2	15.30	0	0.00	15.30	2	312	0.64%
2018/08/20	0	0.00	1	15.15	15.05	-1	309	-0.32%
2018/08/17	1	16.45	0	0.00	16.00	1	294	0.34%
2018/08/15	0	0.00	10	17.60	17.60	-10	279	-3.58%
2018/08/14	1	18.70	0	0.00	18.70	1	271	0.37%
2018/08/02	1	19.95	0	0.00	20.05	1	261	0.38%
2018/07/30	12	20.38	0	0.00	20.35	12	262	4.58%
2018/07/26	0	0.00	13	20.26	20.30	-13	260	-4.99%
2018/07/24	10	20.10	0	0.00	20.10	10	273	3.66%
2018/07/19	1	20.20	1	21.20	20.50	0	274	0.00%
2018/07/11	1	19.70	0	0.00	19.60	1	274	0.36%
2018/06/20	1	20.90	6	20.50	21.00	-5	325	-1.53%
2018/06/15	1	21.30	0	0.00	21.35	1	342	0.29%
2018/06/08	2	22.00	0	0.00	21.85	2	385	0.52%
2018/06/05	5	22.60	0	0.00	22.55	5	421	1.19%
2018/06/04	0	0.00	1	21.70	21.55	-1	436	-0.23%
2018/06/01	1	21.05	0	0.00	21.30	1	500	0.20%
2018/05/31	0	0.00	1	21.40	21.05	-1	557	-0.18%
2018/05/30	1	21.05	0	0.00	21.05	1	590	0.17%
2018/05/25	10	21.40	0	0.00	21.25	10	690	1.45%
2018/05/17	0	0.00	1	21.70	21.55	-1	715	-0.14%
2018/05/15	1	21.95	0	0.00	21.85	1	718	0.14%
2018/05/14	1	22.50	0	0.00	22.50	1	730	0.14%
2018/05/10	1	22.60	0	0.00	22.55	1	733	0.14%
2018/05/08	0	0.00	1	22.95	22.70	-1	734	-0.14%
2018/05/07	1	22.40	0	0.00	22.55	1	733	0.14%
2018/04/30	0	0.00	1	22.15	23.35	-1	729	-0.14%
2018/04/27	0	0.00	1	21.45	21.25	-1	727	-0.14%
2018/04/26	0	0.00	2	21.40	21.00	-2	728	-0.27%
2018/04/23	10	21.80	0	0.00	21.80	10	734	1.36%
2018/04/17	2	21.95	0	0.00	22.15	2	743	0.27%
2018/04/13	2	22.60	2	23.10	22.50	0	764	0.00%
2018/04/12	2	22.55	0	0.00	22.60	2	785	0.25%
2018/04/11	0	0.00	4	23.14	22.80	-4	786	-0.51%
2018/04/10	4	22.80	0	0.00	22.65	4	789	0.51%
2018/04/09	0	0.00	4	23.70	23.70	-4	783	-0.51%
2018/04/02	4	23.10	0	0.00	23.10	4	781	0.51%
2018/03/31	0	0.00	1	24.10	24.00	-1	770	-0.13%
2018/03/29	1	24.90	10	24.80	24.85	-9	769	-1.17%
2018/03/23	1	24.85	0	0.00	24.65	1	765	0.13%
2018/03/19	1	25.70	8	25.52	25.75	-7	773	-0.90%
2018/03/16	1	25.95	0	0.00	26.00	1	763	0.13%
2018/03/13	0	0.00	2	26.70	26.95	-2	737	-0.27%
2018/03/09	1	27.30	0	0.00	27.60	1	718	0.14%
2018/03/08	6	27.73	0	0.00	27.30	6	710	0.84%
2018/03/07	37	28.78	0	0.00	27.70	37	691	5.35%
2018/03/02	0	0.00	1	27.50	27.50	-1	554	-0.18%
2018/03/01	1	22.95	0	0.00	25.85	1	474	0.21%
2018/02/26	0	0.00	9	24.30	24.10	-9	470	-1.91%
2018/02/21	0	0.00	5	22.09	22.50	-5	472	-1.06%
2018/02/12	0	0.00	1	21.50	21.10	-1	472	-0.21%
2018/02/09	0	0.00	5	21.13	21.00	-5	478	-1.04%
2018/02/08	1	21.05	0	0.00	21.00	1	481	0.21%
2018/02/07	0	0.00	1	22.30	21.75	-1	489	-0.20%
2018/02/02	2	24.25	0	0.00	24.25	2	502	0.40%
2018/01/19	0	0.00	1	24.85	24.65	-1	613	-0.16%
2018/01/18	1	25.25	1	25.00	25.00	0	618	0.00%
2018/01/16	0	0.00	10	25.30	25.30	-10	652	-1.53%
2018/01/15	0	0.00	6	25.05	25.10	-6	691	-0.87%
2018/01/12	5	25.25	0	0.00	25.35	5	704	0.71%
2018/01/10	2	25.55	0	0.00	25.55	2	720	0.28%
2018/01/09	1	26.20	2	25.98	26.35	-1	733	-0.14%
2018/01/08	9	24.87	0	0.00	24.80	9	748	1.20%
2018/01/04	1	26.15	0	0.00	26.20	1	745	0.13%
2018/01/02	0	0.00	2	26.15	26.10	-2	858	-0.23%