太欣 (5302)-高橋-龍潭券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
114張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	10.45	10.45	-2	344	-0.58%
2024/04/22	2	10.45	0	0.00	10.30	2	354	0.56%
2024/04/19	2	10.40	0	0.00	10.40	2	353	0.57%
2024/04/18	0	0.00	3	10.65	10.75	-3	350	-0.86%
2024/04/17	2	10.55	2	10.75	10.70	0	351	0.00%
2024/04/12	2	11.05	1	11.15	11.15	1	362	0.28%
2024/04/10	0	0.00	4	11.35	11.35	-4	362	-1.10%
2024/04/09	4	11.01	0	0.00	11.00	4	358	1.11%
2024/04/08	1	11.05	0	0.00	11.00	1	358	0.28%
2024/03/25	4	11.10	1	11.20	11.20	3	394	0.76%
2024/03/22	1	11.10	0	0.00	11.10	1	395	0.25%
2024/03/20	0	0.00	2	11.35	11.15	-2	408	-0.49%
2024/03/19	2	11.05	4	11.25	11.20	-2	413	-0.48%
2024/03/14	2	11.40	0	0.00	11.45	2	426	0.47%
2024/03/13	2	11.55	0	0.00	11.60	2	446	0.45%
2024/03/08	2	11.25	2	11.40	11.65	0	507	0.00%
2024/03/07	3	11.73	0	0.00	11.65	3	501	0.60%
2024/03/06	0	0.00	4	12.15	12.45	-4	484	-0.83%
2024/03/04	2	11.70	3	11.83	11.90	-1	483	-0.21%
2024/03/01	2	11.70	0	0.00	11.60	2	486	0.41%
2024/02/29	0	0.00	2	11.90	11.85	-2	499	-0.40%
2024/02/27	2	11.65	2	11.95	11.90	0	501	0.00%
2024/02/23	2	11.40	0	0.00	11.40	2	564	0.35%
2024/02/22	1	11.60	0	0.00	11.55	1	582	0.17%
2024/02/21	2	11.80	0	0.00	11.75	2	585	0.34%
2024/02/16	2	12.00	3	11.87	11.90	-1	597	-0.17%
2024/01/31	0	0.00	2	11.15	11.05	-2	581	-0.34%
2024/01/29	2	10.85	0	0.00	10.85	2	585	0.34%
2024/01/24	0	0.00	10	11.12	11.20	-10	591	-1.69%
2024/01/19	2	10.80	0	0.00	10.75	2	625	0.32%
2024/01/17	1	10.55	0	0.00	10.55	1	680	0.15%
2024/01/16	2	10.80	0	0.00	10.80	2	727	0.28%
2024/01/15	0	0.00	2	11.25	11.05	-2	727	-0.28%
2024/01/10	0	0.00	5	10.80	11.00	-5	736	-0.68%
2024/01/08	2	11.00	0	0.00	11.05	2	731	0.27%
2024/01/03	2	11.35	0	0.00	11.40	2	733	0.27%
2023/12/28	3	11.77	0	0.00	11.70	3	737	0.41%
2023/12/27	0	0.00	4	11.95	11.95	-4	731	-0.55%
2023/12/20	0	0.00	2	11.55	11.55	-2	710	-0.28%
2023/12/19	3	11.15	0	0.00	11.25	3	710	0.42%
2023/12/15	6	11.47	0	0.00	11.35	6	710	0.84%
2023/12/14	2	11.85	0	0.00	11.80	2	700	0.29%
2023/12/13	0	0.00	2	11.90	11.90	-2	694	-0.29%
2023/12/08	0	0.00	13	12.20	12.05	-13	675	-1.92%
2023/12/06	13	12.80	4	12.05	12.90	9	648	1.39%
2023/12/05	5	11.71	0	0.00	11.75	5	618	0.81%
2023/12/01	2	11.85	0	0.00	11.85	2	659	0.30%
2023/11/29	0	0.00	4	11.80	12.00	-4	636	-0.63%
2023/11/28	2	11.25	0	0.00	11.40	2	622	0.32%
2023/11/27	2	11.40	2	12.30	11.20	0	611	0.00%
2023/11/24	2	12.10	0	0.00	12.10	2	594	0.34%
2023/11/22	0	0.00	2	12.50	12.50	-2	551	-0.36%
2023/11/21	0	0.00	2	11.85	12.05	-2	506	-0.39%
2023/11/17	2	10.85	0	0.00	11.00	2	474	0.42%
2023/11/16	0	0.00	2	11.25	10.85	-2	465	-0.43%
2023/11/14	0	0.00	2	10.45	10.55	-2	443	-0.45%
2023/11/09	2	10.30	0	0.00	10.40	2	437	0.46%
2023/11/01	2	10.30	0	0.00	10.45	2	421	0.47%
2023/10/31	0	0.00	2	10.35	10.40	-2	414	-0.48%
2023/10/26	0	0.00	1	10.65	10.85	-1	382	-0.26%
2023/10/25	1	10.25	0	0.00	10.70	1	362	0.28%
2023/10/24	2	10.90	3	10.05	10.90	-1	327	-0.30%
2023/10/23	3	9.88	4	9.99	9.91	-1	274	-0.36%
2023/10/20	4	9.93	1	10.00	9.90	3	277	1.08%
2023/10/19	0	0.00	3	10.10	9.99	-3	277	-1.08%
2023/10/17	0	0.00	6	9.68	9.64	-6	270	-2.22%
2023/10/13	4	9.77	1	9.95	9.76	3	270	1.11%
2023/10/12	5	9.93	0	0.00	9.86	5	270	1.85%
2023/10/06	2	9.96	2	10.10	10.00	0	264	0.00%
2023/10/05	2	10.00	1	10.30	10.10	1	264	0.38%
2023/10/04	1	10.30	2	10.15	10.30	-1	261	-0.38%
2023/10/03	2	10.10	4	10.30	10.10	-2	257	-0.78%
2023/10/02	2	9.91	0	0.00	9.96	2	259	0.77%
2023/09/28	2	9.94	4	10.05	9.95	-2	263	-0.76%
2023/09/27	4	9.95	0	0.00	9.95	4	265	1.51%
2023/09/22	1	10.20	0	0.00	10.10	1	274	0.36%
2023/09/21	0	0.00	2	10.35	10.30	-2	276	-0.72%
2023/09/19	2	10.15	0	0.00	10.20	2	280	0.71%
2023/09/15	0	0.00	2	10.50	10.40	-2	294	-0.68%
2023/09/11	0	0.00	3	10.48	10.70	-3	299	-1.00%
2023/09/08	3	10.00	0	0.00	10.10	3	293	1.02%
2023/09/07	1	10.30	10	10.50	10.35	-9	286	-3.14%
2023/08/30	0	0.00	2	9.72	9.70	-2	336	-0.59%
2023/08/17	0	0.00	2	9.49	9.38	-2	352	-0.57%
2023/08/16	1	9.30	0	0.00	9.38	1	351	0.28%
2023/08/15	0	0.00	4	9.50	9.56	-4	353	-1.13%
2023/08/14	2	9.28	0	0.00	9.28	2	355	0.56%
2023/08/11	2	9.45	0	0.00	9.45	2	357	0.56%
2023/08/07	3	9.81	0	0.00	9.85	3	357	0.84%
2023/08/04	2	9.97	0	0.00	10.05	2	355	0.56%
2023/08/02	0	0.00	2	10.25	10.00	-2	358	-0.56%
2023/07/31	1	9.97	0	0.00	9.97	1	355	0.28%
2023/07/28	0	0.00	2	10.05	10.05	-2	359	-0.56%
2023/07/27	0	0.00	2	10.15	10.00	-2	360	-0.56%
2023/07/26	6	9.74	8	9.85	9.93	-2	365	-0.55%
2023/07/25	6	9.86	2	9.98	9.90	4	365	1.09%
2023/07/24	1	10.00	0	0.00	9.99	1	363	0.27%
2023/07/21	2	10.15	2	10.30	10.20	0	361	0.00%
2023/07/20	2	10.25	0	0.00	10.30	2	364	0.55%
2023/07/18	0	0.00	2	10.45	10.40	-2	391	-0.51%
2023/07/17	2	10.20	0	0.00	10.25	2	428	0.47%
2023/07/12	2	10.35	5	10.55	10.50	-3	425	-0.70%
2023/07/10	3	10.40	0	0.00	10.40	3	422	0.71%
2023/07/06	0	0.00	2	10.85	10.85	-2	416	-0.48%
2023/07/04	0	0.00	3	11.10	11.10	-3	409	-0.73%
2023/07/03	2	10.95	0	0.00	11.00	2	406	0.49%
2023/06/29	0	0.00	3	11.05	11.05	-3	399	-0.75%
2023/06/26	0	0.00	3	11.20	11.20	-3	392	-0.76%
2023/06/21	2	10.70	0	0.00	10.95	2	385	0.52%
2023/06/19	0	0.00	2	11.00	10.80	-2	375	-0.53%
2023/06/15	2	10.75	2	11.05	10.90	0	368	0.00%
2023/06/14	2	10.45	2	10.80	10.85	0	360	0.00%
2023/06/12	2	10.35	7	10.61	10.35	-5	348	-1.43%
2023/06/09	4	10.78	0	0.00	10.90	4	340	1.17%
2023/06/08	1	10.80	11	11.30	10.95	-10	324	-3.08%
2023/06/07	0	0.00	2	10.75	10.80	-2	283	-0.71%
2023/06/06	2	9.80	0	0.00	9.86	2	261	0.77%
2023/06/02	10	10.00	0	0.00	9.88	10	279	3.57%
2023/06/01	10	9.89	10	9.59	9.80	0	295	0.00%
2023/05/31	0	0.00	5	9.60	9.67	-5	287	-1.74%
2023/05/24	0	0.00	4	9.54	9.53	-4	280	-1.43%
2023/05/22	4	9.47	0	0.00	9.43	4	281	1.42%
2023/05/18	2	9.57	2	9.73	9.60	0	281	0.00%
2023/05/17	2	9.60	4	9.72	9.62	-2	279	-0.72%
2023/05/16	2	9.27	8	9.46	9.59	-6	277	-2.16%
2023/05/12	0	0.00	2	9.47	9.39	-2	278	-0.72%
2023/05/11	2	9.34	5	9.47	9.47	-3	278	-1.08%
2023/05/10	2	9.35	7	9.48	9.34	-5	277	-1.80%
2023/05/09	6	9.54	0	0.00	9.54	6	278	2.15%
2023/05/05	0	0.00	2	9.76	9.78	-2	275	-0.73%
2023/05/04	2	9.62	2	9.76	9.77	0	277	0.00%
2023/05/02	2	9.59	3	9.94	9.59	-1	268	-0.37%
2023/04/28	0	0.00	1	9.53	9.53	-1	260	-0.38%
2023/04/27	0	0.00	1	9.42	9.21	-1	256	-0.39%
2023/04/26	4	9.17	2	9.34	9.44	2	254	0.79%
2023/04/25	8	9.38	0	0.00	9.38	8	252	3.17%
2023/04/21	8	9.83	0	0.00	9.38	8	243	3.28%
2023/04/20	0	0.00	5	9.58	10.00	-5	217	-2.30%
2023/04/17	0	0.00	3	9.13	9.19	-3	173	-1.72%
2023/04/14	2	8.92	2	9.04	9.02	0	170	0.00%
2023/04/12	0	0.00	1	9.04	9.03	-1	166	-0.60%
2023/04/10	2	8.99	0	0.00	9.02	2	164	1.22%
2023/04/07	2	9.11	0	0.00	9.06	2	163	1.23%
2023/03/31	2	9.21	2	9.32	9.24	0	162	0.00%
2023/03/30	0	0.00	3	9.19	9.24	-3	161	-1.86%
2023/03/29	2	9.10	0	0.00	9.15	2	159	1.25%
2023/03/27	0	0.00	1	9.36	9.34	-1	155	-0.64%
2023/03/23	0	0.00	2	9.02	9.04	-2	149	-1.34%
2023/03/22	0	0.00	2	9.00	8.99	-2	147	-1.36%
2023/03/20	2	8.75	0	0.00	8.91	2	145	1.38%
2023/03/16	2	8.90	0	0.00	8.80	2	145	1.37%
2023/03/15	0	0.00	2	9.16	8.90	-2	145	-1.38%
2023/03/14	2	8.89	0	0.00	8.89	2	143	1.39%
2023/03/09	0	0.00	12	9.22	9.30	-12	139	-8.59%
2023/03/06	0	0.00	2	9.09	9.64	-2	119	-1.67%
2023/03/01	2	8.71	2	8.84	8.73	0	125	0.00%
2023/02/23	1	8.65	0	0.00	8.67	1	123	0.81%
2023/02/21	2	8.72	0	0.00	8.71	2	121	1.64%
2023/02/15	0	0.00	2	8.76	8.76	-2	123	-1.61%
2023/02/09	1	8.58	0	0.00	8.56	1	123	0.81%
2023/02/07	2	8.34	0	0.00	8.58	2	126	1.58%
2023/02/02	0	0.00	2	8.63	8.66	-2	123	-1.62%
2023/01/09	2	8.38	0	0.00	8.45	2	118	1.68%
2023/01/06	0	0.00	0.6	8.30	8.36	-0.6	120	-0.47%
2023/01/03	2	8.25	0	0.00	8.23	2	122	1.63%
2022/12/08	0	0.00	2	8.81	8.80	-2	143	-1.40%
2022/12/07	2	8.71	0	0.00	8.70	2	142	1.40%
2022/12/01	0	0.00	1	9.08	8.90	-1	143	-0.70%
2022/11/25	11	9.25	0	0.00	8.89	11	135	8.11%
2022/11/24	0	0.00	6	8.81	9.04	-6	121	-4.95%
2022/11/11	0	0.00	2	8.36	8.36	-2	109	-1.83%
2022/11/09	4	8.38	0	0.00	8.28	4	109	3.66%
2022/10/14	3	8.02	3	8.24	8.20	0	143	0.00%
2022/10/12	0	0.00	1	8.38	8.44	-1	142	-0.70%
2022/10/11	0	0.00	1	8.62	8.23	-1	143	-0.70%
2022/10/05	1	8.65	0	0.00	8.45	1	142	0.70%
2022/10/04	0	0.00	2	8.55	8.55	-2	142	-1.40%
2022/09/30	2	7.86	2	8.17	8.33	0	143	0.00%
2022/09/27	1	8.51	0	0.00	8.57	1	139	0.72%
2022/09/23	3	9.06	0	0.00	9.04	3	142	2.11%
2022/09/14	1	9.29	0	0.00	9.30	1	147	0.68%
2022/09/07	1	9.06	0	0.00	9.03	1	153	0.65%
2022/08/25	2	9.69	0	0.00	9.68	2	186	1.07%
2022/08/22	0	0.00	2	9.84	9.67	-2	189	-1.06%
2022/08/16	2	9.75	0	0.00	9.63	2	186	1.07%
2022/08/15	0	0.00	4	9.73	9.74	-4	185	-2.15%
2022/08/12	0	0.00	2	9.38	9.50	-2	187	-1.07%
2022/08/09	1	9.15	0	0.00	9.25	1	189	0.53%
2022/08/08	0	0.00	2	9.36	9.36	-2	190	-1.05%
2022/08/05	4	9.10	2	9.27	9.27	2	192	1.04%
2022/08/04	1	9.16	0	0.00	9.11	1	197	0.51%
2022/08/03	2	9.15	0	0.00	9.27	2	197	1.01%
2022/08/02	2	9.37	0	0.00	9.37	2	199	1.00%
2022/07/29	2	9.73	0	0.00	9.79	2	198	1.01%
2022/07/28	0	0.00	6	9.96	9.98	-6	198	-3.03%
2022/07/27	3	9.25	0	0.00	9.34	3	194	1.54%
2022/07/26	2	9.52	0	0.00	9.38	2	195	1.02%
2022/07/25	2	10.05	0	0.00	9.71	2	193	1.03%
2022/07/22	0	0.00	9	9.92	9.98	-9	184	-4.89%
2022/07/21	0	0.00	2	9.06	9.08	-2	177	-1.13%
2022/07/20	3	8.89	5	8.95	8.86	-2	178	-1.12%
2022/07/15	0	0.00	2	8.99	8.86	-2	185	-1.08%
2022/07/14	4	8.78	0	0.00	8.79	4	188	2.12%
2022/07/08	4	8.96	0	0.00	8.95	4	209	1.91%
2022/07/05	0	0.00	2	8.99	8.96	-2	226	-0.88%
2022/07/04	2	8.85	0	0.00	8.73	2	234	0.85%
2022/07/01	0	0.00	1	9.53	8.82	-1	244	-0.41%
2022/06/29	0	0.00	0.6	9.81	9.85	-0.6	263	-0.23%
2022/06/28	1	9.92	0	0.00	9.92	1	281	0.35%
2022/06/27	1	10.05	1	10.10	10.05	0	339	0.00%
2022/06/24	3	9.81	4	9.96	9.90	-1	365	-0.27%
2022/06/23	2	9.73	0	0.00	9.75	2	380	0.53%
2022/06/22	2	10.00	0	0.00	10.00	2	446	0.45%
2022/06/21	4	10.10	2	10.25	10.20	2	492	0.41%
2022/06/20	2	10.05	0	0.00	10.00	2	501	0.40%
2022/06/13	2	10.80	0	0.00	10.70	2	494	0.40%
2022/06/10	0.6	11.00	2	11.05	11.00	-1.4	494	-0.28%
2022/06/09	3	10.85	0	0.00	10.85	3	491	0.61%
2022/06/08	0	0.00	2	11.35	11.35	-2	478	-0.42%
2022/06/07	1	10.40	7	10.25	10.35	-6	466	-1.29%
2022/05/30	1	10.45	0	0.00	10.50	1	474	0.21%
2022/05/24	0	0.00	3	10.45	10.30	-3	479	-0.63%
2022/05/17	0	0.00	4	10.25	10.25	-4	476	-0.84%
2022/05/16	0	0.00	4	10.10	10.00	-4	478	-0.84%
2022/05/13	2	10.00	0	0.00	9.97	2	477	0.42%
2022/05/10	2	10.20	0	0.00	10.30	2	477	0.42%
2022/05/09	1	10.15	0	0.00	10.20	1	479	0.21%
2022/05/06	1	10.25	0	0.00	10.30	1	481	0.21%
2022/05/04	0	0.00	3	10.72	10.60	-3	482	-0.62%
2022/04/28	2	10.30	2	10.55	10.50	0	490	0.00%
2022/04/26	2	10.40	0	0.00	10.35	2	488	0.41%
2022/04/25	1	10.35	0	0.00	10.50	1	486	0.21%
2022/04/19	1	10.90	0	0.00	10.95	1	480	0.21%
2022/04/18	2	10.75	2	11.00	10.90	0	481	0.00%
2022/04/15	2	11.00	2	11.25	11.15	0	477	0.00%
2022/04/14	4	11.28	1	11.25	11.25	3	479	0.63%
2022/04/07	1	11.70	0	0.00	11.65	1	475	0.21%
2022/04/01	1	12.15	0	0.00	12.45	1	467	0.21%
2022/03/30	27	14.00	0	0.00	13.05	27	454	5.95%
2022/03/28	2	11.98	19	12.35	11.90	-17	373	-4.55%
2022/03/24	20	12.22	0	0.00	12.40	20	291	6.87%
2022/03/17	0	0.00	3	10.45	10.30	-3	261	-1.15%
2022/03/15	2	10.30	0	0.00	10.10	2	284	0.70%
2022/03/14	0	0.00	1	10.55	10.30	-1	316	-0.32%
2022/03/09	2	10.20	0	0.00	10.25	2	326	0.61%
2022/03/07	0	0.00	2	11.00	10.30	-2	331	-0.60%
2022/03/04	2	11.10	2	11.25	11.05	0	328	0.00%
2022/03/03	10	11.25	0	0.00	11.25	10	336	2.98%
2022/03/02	0	0.00	2	11.25	11.25	-2	342	-0.58%
2022/02/23	2	11.30	0	0.00	11.30	2	369	0.54%
2022/02/16	2	11.70	0	0.00	11.65	2	532	0.38%
2022/02/10	0	0.00	2	12.10	11.95	-2	571	-0.35%
2022/02/09	2	11.90	0	0.00	12.10	2	573	0.35%
2022/02/08	0	0.00	2	12.00	12.00	-2	573	-0.35%
2022/02/07	4	11.60	2	11.85	12.00	2	575	0.35%
2022/01/25	0	0.00	2	11.75	11.40	-2	589	-0.34%
2022/01/18	0	0.00	2	12.15	11.95	-2	627	-0.32%
2022/01/12	4	12.15	0	0.00	12.05	4	636	0.63%
2022/01/05	4	12.53	0	0.00	12.45	4	639	0.63%
2022/01/04	0	0.00	3	12.80	12.80	-3	634	-0.47%
2021/12/29	0	0.00	10	13.20	13.20	-10	633	-1.58%
2021/12/24	2	13.05	2	13.20	13.05	0	640	0.00%
2021/12/23	2	12.70	0	0.00	12.80	2	629	0.32%
2021/12/17	0	0.00	1	12.55	12.65	-1	633	-0.16%
2021/12/15	0	0.00	2	12.95	12.95	-2	625	-0.32%
2021/12/09	1	13.15	0	0.00	13.10	1	618	0.16%
2021/12/08	2	13.78	9	13.71	13.70	-7	603	-1.16%
2021/12/06	2	12.75	0	0.00	12.80	2	575	0.35%
2021/12/01	2	12.80	4	13.05	13.10	-2	591	-0.34%
2021/11/29	1	12.55	0	0.00	12.80	1	613	0.16%
2021/11/26	2	13.25	2	13.40	13.00	0	614	0.00%
2021/11/22	2	13.35	6	13.33	13.50	-4	612	-0.65%
2021/11/18	2	13.10	0	0.00	13.20	2	624	0.32%
2021/11/16	7	13.77	0	0.00	13.90	7	606	1.15%
2021/11/15	5	13.97	5	14.36	14.40	0	578	0.00%
2021/11/12	2	11.90	7	12.76	13.10	-5	513	-0.97%
2021/11/10	1	12.05	0	0.00	12.00	1	525	0.19%
2021/11/04	3	12.35	0	0.00	12.30	3	577	0.52%
2021/11/02	1	12.50	0	0.00	12.40	1	655	0.15%
2021/11/01	2	12.55	2	12.80	13.00	0	719	0.00%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/27	2	11.80	0	0.00	11.75	2	725	0.28%
2021/10/19	0	0.00	2	11.75	11.75	-2	1,045	-0.19%
2021/10/15	0	0.00	2	11.50	11.50	-2	1,502	-0.13%
2021/10/14	1	10.80	0	0.00	10.95	1	1,578	0.06%
2021/10/13	2	11.55	0	0.00	11.20	2	1,605	0.12%
2021/10/08	2	12.10	0	0.00	12.15	2	1,669	0.12%
2021/10/06	2	12.25	0	0.00	11.65	2	1,799	0.11%
2021/10/04	1	11.75	15	12.50	11.60	-14	1,862	-0.75%
2021/09/29	3	12.85	0	0.00	12.90	3	1,987	0.15%
2021/09/28	2	13.25	0	0.00	13.20	2	2,074	0.10%
2021/09/16	3	13.35	0	0.00	13.30	3	2,179	0.14%
2021/09/15	3	13.55	0	0.00	13.65	3	2,187	0.14%
2021/09/14	2	13.65	0	0.00	13.70	2	2,206	0.09%
2021/09/10	5	13.79	0	0.00	13.75	5	2,257	0.22%
2021/09/06	0	0.00	1	14.20	14.10	-1	2,359	-0.04%
2021/09/02	0	0.00	10	15.60	15.10	-10	2,594	-0.39%
2021/09/01	1	15.20	0	0.00	15.10	1	2,681	0.04%
2021/08/26	1	14.65	0	0.00	15.00	1	2,732	0.04%
2021/08/24	0	0.00	1	14.30	14.30	-1	2,824	-0.04%
2021/08/18	7	13.06	1	13.30	14.15	6	2,985	0.20%
2021/08/16	5	13.70	0	0.00	13.85	5	3,020	0.17%
2021/08/13	1	14.80	6	14.60	14.60	-5	3,005	-0.17%
2021/08/11	12	15.20	2	15.18	15.20	10	3,050	0.33%
2021/08/10	1	15.65	1	15.75	15.65	0	3,079	0.00%
2021/08/09	9	16.14	0	0.00	15.60	9	3,102	0.29%
2021/08/06	2	16.60	0	0.00	16.30	2	3,127	0.06%
2021/08/05	1	16.40	4	16.74	17.20	-3	3,153	-0.10%
2021/08/03	1	15.40	1	15.75	15.30	0	3,196	0.00%
2021/08/02	1	15.50	2	15.60	15.55	-1	3,273	-0.03%
2021/07/30	0	0.00	1	15.35	15.40	-1	3,309	-0.03%
2021/07/29	2	15.20	0	0.00	15.35	2	3,368	0.06%
2021/07/28	2	15.20	2	15.28	15.20	0	3,417	0.00%
2021/07/27	5	16.25	0	0.00	15.90	5	3,433	0.15%
2021/07/26	3	17.13	0	0.00	17.05	3	3,448	0.09%
2021/07/23	5	17.30	1	18.00	17.30	4	3,555	0.11%
2021/07/22	9	17.94	2	17.75	18.60	7	3,614	0.19%
2021/07/21	2	16.83	22	18.00	18.00	-20	3,610	-0.55%
2021/07/20	0	0.00	4	16.30	16.40	-4	3,395	-0.12%
2021/07/16	1	15.70	0	0.00	15.55	1	3,364	0.03%
2021/07/14	0	0.00	10	15.23	15.75	-10	3,324	-0.30%
2021/07/13	2	15.30	40	15.20	14.85	-38	3,279	-1.16%
2021/07/12	1	15.15	3	15.73	15.70	-2	3,251	-0.06%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/07	1	14.30	0	0.00	14.95	1	3,293	0.03%
2021/07/06	4	15.00	0	0.00	14.80	4	3,355	0.12%
2021/07/02	0	0.00	8	14.66	14.75	-8	3,260	-0.25%
2021/07/01	0	0.00	8	14.41	14.10	-8	3,278	-0.24%
2021/06/25	1	14.65	1	14.60	14.60	0	3,539	0.00%
2021/06/24	10	14.29	0	0.00	14.30	10	3,564	0.28%
2021/06/21	4	14.23	0	0.00	14.15	4	3,686	0.11%
2021/06/18	2	14.73	3	15.00	14.70	-1	3,794	-0.03%
2021/06/17	3	14.68	1	14.50	15.15	2	3,858	0.05%
2021/06/15	2	14.53	1	14.90	14.75	1	4,022	0.02%
2021/06/11	6	15.46	2	15.50	15.40	4	4,120	0.10%
2021/06/10	4	15.73	0	0.00	17.00	4	4,048	0.10%
2021/06/09	0	0.00	18	15.50	15.50	-18	3,927	-0.46%
2021/06/07	20	13.80	0	0.00	14.00	20	3,822	0.52%
2021/05/28	1	14.45	0	0.00	14.55	1	3,615	0.03%
2021/05/26	0	0.00	10	15.20	14.80	-10	3,544	-0.28%
2021/05/24	0	0.00	2	12.15	12.75	-2	3,425	-0.06%
2021/05/21	2	12.05	1	12.10	12.30	1	3,402	0.03%
2021/05/20	10	12.10	0	0.00	11.80	10	3,388	0.30%
2021/05/18	20	11.50	0	0.00	12.45	20	3,319	0.60%
2021/05/13	10	12.10	5	12.50	12.40	5	3,174	0.16%
2021/05/11	0	0.00	1	14.80	14.85	-1	3,030	-0.03%
2021/05/10	5	16.48	0	0.00	16.40	5	2,958	0.17%
2021/05/05	25	16.55	0	0.00	15.50	25	2,730	0.92%
2021/05/04	1	16.20	0	0.00	16.20	1	2,648	0.04%
2021/05/03	1	18.00	0	0.00	18.00	1	2,590	0.04%
2021/04/29	0	0.00	7	20.00	19.95	-7	2,498	-0.28%
2021/04/28	0	0.00	12	20.88	21.15	-12	2,342	-0.51%
2021/04/27	0	0.00	37	19.08	19.25	-37	2,189	-1.69%
2021/04/23	2	15.95	0	0.00	15.95	2	1,954	0.10%
2021/04/22	0	0.00	2	16.35	14.50	-2	1,908	-0.10%
2021/04/19	0	0.00	1	16.60	15.20	-1	1,850	-0.05%
2021/04/12	0	0.00	30	15.75	17.00	-30	1,697	-1.77%
2021/04/07	4	16.70	0	0.00	17.25	4	1,537	0.26%
2021/04/06	1	15.70	4	15.45	15.70	-3	1,513	-0.20%
2021/04/01	2	14.25	13	14.15	14.30	-11	1,441	-0.76%
2021/03/31	0	0.00	4	13.15	13.05	-4	1,367	-0.29%
2021/03/30	14	12.65	12	13.09	13.30	2	1,315	0.15%
2021/03/29	10	11.95	6	12.11	12.15	4	1,213	0.33%
2021/03/26	1	10.85	1	10.70	11.05	0	1,175	0.00%
2021/03/25	4	10.61	7	10.70	11.10	-3	1,149	-0.26%
2021/03/24	5	11.29	0	0.00	11.10	5	1,107	0.45%
2021/03/23	8	12.80	2	13.50	12.25	6	1,045	0.57%
2021/03/22	6	13.15	0	0.00	13.30	6	909	0.66%
2021/03/19	0	0.00	51	12.09	12.10	-51	830	-6.14%
2021/03/18	0	0.00	50	11.00	11.00	-50	658	-7.59%
2021/03/17	35	10.00	387	10.00	10.00	-352	616	-57.09%	大賣/鉅額交易
2021/03/16	2	9.13	0	0.00	9.13	2	478	0.42%
2021/03/12	2	7.56	2	7.66	7.55	0	427	0.00%
2021/03/11	17	7.42	0	0.00	7.46	17	426	3.98%
2021/03/10	0	0.00	2	7.55	7.50	-2	427	-0.47%
2021/02/24	0	0.00	1	7.43	7.27	-1	450	-0.22%
2021/02/23	0	0.00	15	7.06	7.12	-15	449	-3.34%
2021/02/22	3	7.10	10	7.09	7.06	-7	451	-1.55%
2021/02/18	0	0.00	3	7.12	7.16	-3	446	-0.67%
2021/02/01	45	6.49	0	0.00	6.50	45	443	10.15%
2021/01/27	3	6.80	0	0.00	6.75	3	440	0.68%
2021/01/18	0	0.00	20	7.06	7.26	-20	436	-4.58%
2021/01/12	49	7.49	0	0.00	7.27	49	428	11.44%
2021/01/11	116	7.59	0	0.00	7.61	116	423	27.37%	大買/鉅額交易
2021/01/08	39	7.51	0	0.00	7.54	39	419	9.30%
2021/01/07	196	7.58	0	0.00	7.58	196	415	47.13%	大買/鉅額交易
2020/12/28	0	0.00	5	7.44	7.85	-5	370	-1.35%
2020/12/17	5	7.32	0	0.00	7.38	5	375	1.33%
2020/11/30	0	0.00	3	6.88	6.88	-3	506	-0.59%
2020/11/27	3	6.81	0	0.00	6.82	3	505	0.59%
2020/11/20	0	0.00	3	6.85	6.82	-3	511	-0.59%
2020/11/18	3	6.63	0	0.00	6.62	3	502	0.60%
2020/11/09	0	0.00	5	6.59	6.56	-5	518	-0.96%
2020/11/05	3	6.58	0	0.00	6.60	3	523	0.57%
2020/10/15	5	6.92	0	0.00	6.83	5	592	0.84%
2020/10/13	0	0.00	2	6.72	6.89	-2	596	-0.34%
2020/10/06	0	0.00	8	7.01	6.99	-8	619	-1.29%
2020/09/28	2	6.80	0	0.00	6.78	2	641	0.31%
2020/09/25	0	0.00	18	6.68	6.70	-18	648	-2.77%
2020/09/24	0	0.00	1	7.47	7.13	-1	651	-0.15%
2020/09/22	0	0.00	14	7.86	7.79	-14	687	-2.04%
2020/09/18	0	0.00	1	7.93	8.20	-1	666	-0.15%
2020/09/17	20	8.17	0	0.00	8.05	20	653	3.06%
2020/09/16	11	7.89	12	8.37	8.37	-1	606	-0.16%
2020/08/19	0	0.00	3	6.70	6.59	-3	507	-0.59%
2020/08/18	0	0.00	20	6.72	6.70	-20	503	-3.97%
2020/08/17	3	6.43	0	0.00	6.43	3	498	0.60%
2020/08/10	20	6.50	0	0.00	6.50	20	492	4.06%
2020/08/06	3	6.64	0	0.00	6.62	3	489	0.61%
2020/07/24	0	0.00	3	6.98	7.01	-3	467	-0.64%
2020/07/23	1	6.68	0	0.00	6.82	1	438	0.23%
2020/07/14	0	0.00	11	6.52	6.37	-11	419	-2.63%
2020/07/09	0	0.00	10	6.80	6.80	-10	394	-2.53%
2020/07/08	3	6.70	0	0.00	6.71	3	387	0.77%
2020/07/07	4	6.80	0	0.00	6.75	4	380	1.05%
2020/07/03	0	0.00	1	6.85	7.00	-1	359	-0.28%
2020/07/02	0	0.00	2	6.60	7.15	-2	340	-0.59%
2020/07/01	1	6.49	0	0.00	6.62	1	297	0.34%
2020/06/29	20	6.03	0	0.00	6.02	20	264	7.55%
2020/06/17	2	5.65	0	0.00	5.66	2	233	0.86%
2020/06/03	0	0.00	2	5.79	5.78	-2	361	-0.55%
2020/06/02	2	5.87	15	5.66	5.88	-13	419	-3.10%
2020/05/29	0	0.00	6	5.42	5.43	-6	454	-1.32%
2020/04/29	6	5.89	0	0.00	5.94	6	659	0.91%
2020/04/23	0	0.00	9	5.49	5.56	-9	734	-1.23%
2020/04/17	5	5.55	0	0.00	5.51	5	748	0.67%
2020/04/14	3	5.49	0	0.00	5.62	3	747	0.40%
2020/04/10	0	0.00	4	5.35	5.40	-4	749	-0.53%
2020/04/09	10	5.48	0	0.00	5.30	10	757	1.32%
2020/03/31	4	5.03	0	0.00	4.99	4	906	0.44%
2020/03/26	3	5.05	0	0.00	5.08	3	927	0.32%
2020/03/25	2	5.15	0	0.00	5.12	2	925	0.22%
2020/03/05	0	0.00	7	6.70	7.07	-7	754	-0.93%
2020/02/27	4	6.64	0	0.00	6.17	4	695	0.58%
2020/02/25	0	0.00	2	7.05	6.80	-2	663	-0.30%
2020/02/21	0	0.00	5	6.85	6.82	-5	638	-0.78%
2020/02/19	2	6.68	0	0.00	6.70	2	596	0.34%
2020/02/14	1	6.13	0	0.00	6.20	1	527	0.19%
2020/01/17	0	0.00	5	6.42	6.42	-5	406	-1.23%
2020/01/10	0	0.00	2	5.67	5.67	-2	362	-0.55%
2020/01/09	2	5.74	0	0.00	5.72	2	358	0.56%
2019/12/11	0	0.00	15	5.49	5.48	-15	221	-6.77%
2019/12/09	15	5.65	3	5.62	5.81	12	200	5.98%
2019/11/22	0	0.00	1	5.20	5.20	-1	217	-0.46%
2019/11/11	0	0.00	1	5.24	5.24	-1	217	-0.46%
2019/11/08	1	5.36	0	0.00	5.36	1	217	0.46%
2019/10/25	3	5.52	0	0.00	5.50	3	216	1.39%
2019/08/14	0	0.00	6	5.13	5.07	-6	83	-7.16%
2019/08/06	3	4.94	0	0.00	4.97	3	84	3.56%
2019/07/12	3	5.21	0	0.00	5.21	3	91	3.28%
2019/03/15	0	0.00	5	5.91	5.89	-5	187	-2.67%
2019/03/14	5	6.05	3	6.00	5.97	2	187	1.07%
2019/02/25	0	0.00	10	6.12	6.02	-10	202	-4.95%
2018/12/12	0	0.00	6	5.75	5.74	-6	278	-2.15%
2018/10/12	10	5.00	0.4	5.11	5.18	9.6	906	1.05%
2018/09/10	3	6.81	2	6.71	6.66	1	2,264	0.04%
2018/08/28	0	0.00	1	8.00	7.92	-1	3,194	-0.03%
2018/08/23	0.1	7.92	0	0.00	8.00	0.1	3,603	0.00%
2018/08/22	0.3	8.08	0	0.00	8.08	0.3	3,801	0.01%
2018/08/17	5	8.49	0	0.00	8.40	5	3,858	0.13%
2018/08/16	0	0.00	2	8.05	7.90	-2	3,857	-0.05%
2018/08/15	10	8.23	0	0.00	8.00	10	3,853	0.26%
2018/08/14	10	8.41	0	0.00	8.36	10	3,867	0.26%
2018/08/13	27	8.58	5	8.49	8.28	22	3,855	0.57%
2018/08/10	10	9.27	0	0.00	9.20	10	3,837	0.26%
2018/08/03	12	10.05	12	10.20	10.05	0	4,032	0.00%
2018/08/02	16	10.12	16	9.99	9.95	0	4,023	0.00%
2018/08/01	2	9.38	11	10.08	10.25	-9	3,952	-0.23%
2018/07/23	3	9.10	3	8.97	9.05	0	3,876	0.00%
2018/07/20	8	9.55	3	9.68	9.37	5	3,862	0.13%
2018/07/19	0	0.00	1	9.70	9.36	-1	3,831	-0.03%
2018/07/18	13	9.85	0	0.00	9.53	13	3,811	0.34%
2018/07/13	2	10.75	7	10.81	11.25	-5	3,725	-0.13%
2018/07/11	0	0.00	3	11.00	10.65	-3	3,688	-0.08%
2018/07/10	8	10.71	0	0.00	10.50	8	3,671	0.22%
2018/07/06	6	11.14	0	0.00	11.10	6	3,616	0.17%
2018/07/05	20	12.72	20	12.62	12.25	0	3,560	0.00%
2018/07/04	5	12.80	17	12.26	12.55	-12	3,617	-0.33%
2018/07/03	16	13.45	6	13.30	13.05	10	3,606	0.28%
2018/07/02	12	14.00	12	13.85	13.70	0	3,585	0.00%
2018/06/29	19	14.28	24	14.28	13.85	-5	3,712	-0.13%
2018/06/28	10	13.65	1	13.90	13.80	9	3,631	0.25%
2018/06/27	1	13.65	0	0.00	13.65	1	3,792	0.03%
2018/06/26	0	0.00	12	13.35	13.30	-12	3,813	-0.31%
2018/06/25	3	13.88	1	13.95	13.55	2	3,846	0.05%
2018/06/22	0	0.00	10	13.70	13.70	-10	3,871	-0.26%
2018/06/21	5	12.75	6	12.53	12.50	-1	3,865	-0.03%
2018/06/20	0	0.00	7	12.64	12.30	-7	3,886	-0.18%
2018/06/19	8	13.11	11	12.99	13.00	-3	4,176	-0.07%
2018/06/15	14	13.66	1	13.60	13.20	13	4,283	0.30%
2018/06/14	1	13.45	7	13.14	13.20	-6	4,264	-0.14%
2018/06/13	12	13.74	1	13.70	13.25	11	4,248	0.26%
2018/06/12	35	14.54	3	14.70	14.25	32	4,122	0.78%
2018/06/11	4	13.48	0	0.00	13.90	4	3,975	0.10%
2018/06/08	6	12.73	2	13.28	12.65	4	3,844	0.10%
2018/06/07	0	0.00	5	12.55	12.55	-5	3,647	-0.14%
2018/06/05	1	10.15	1	10.40	10.45	0	3,599	0.00%
2018/06/04	28	10.50	28	10.41	10.40	0	3,596	0.00%
2018/06/01	1	9.90	0	0.00	10.15	1	3,647	0.03%
2018/05/31	34	10.50	28	10.65	10.25	6	3,655	0.16%
2018/05/30	2	10.00	30	9.83	10.00	-28	3,477	-0.81%
2018/05/25	17	8.52	80	8.47	8.32	-63	3,206	-1.96%
2018/05/24	0	0.00	13	7.98	8.44	-13	3,182	-0.41%
2018/05/18	5	8.71	3	8.78	8.57	2	3,101	0.06%
2018/05/17	1	8.46	1	8.62	8.57	0	3,078	0.00%
2018/05/16	61	9.01	20	8.87	8.60	41	3,057	1.34%
2018/05/15	88	8.86	41	8.95	9.00	47	3,040	1.55%
2018/05/14	0	0.00	11	8.45	8.72	-11	2,914	-0.38%
2018/05/11	6	7.50	12	7.48	7.93	-6	2,857	-0.21%
2018/05/10	8	7.30	0	0.00	7.35	8	2,831	0.28%
2018/05/04	4	7.20	3	7.32	7.24	1	2,832	0.04%
2018/05/03	2	7.22	2	7.37	7.20	0	2,843	0.00%
2018/05/02	4	7.42	0	0.00	7.20	4	2,832	0.14%
2018/04/30	0	0.00	2	7.83	7.64	-2	2,821	-0.07%
2018/04/26	0	0.00	2	7.83	7.47	-2	2,809	-0.07%
2018/04/25	0	0.00	5	7.65	7.68	-5	2,790	-0.18%
2018/04/24	4	7.68	6	7.52	7.43	-2	2,786	-0.07%
2018/04/23	5	8.19	0	0.00	7.95	5	2,774	0.18%
2018/04/20	4	8.18	25	8.21	8.19	-21	2,762	-0.76%
2018/04/19	10	8.29	4	8.42	8.23	6	2,752	0.22%
2018/04/18	5	8.22	0	0.00	8.17	5	2,737	0.18%
2018/04/17	6	8.27	13	8.19	8.18	-7	2,723	-0.26%
2018/04/16	15	8.73	10	9.15	8.64	5	2,687	0.19%
2018/04/13	30	9.27	0	0.00	9.08	30	2,656	1.13%
2018/04/12	0	0.00	1	8.81	8.76	-1	2,614	-0.04%
2018/04/11	4	9.18	24	9.07	8.95	-20	2,589	-0.77%
2018/04/10	27	8.89	0	0.00	8.76	27	2,548	1.06%
2018/04/09	1	10.00	15	10.07	9.72	-14	2,460	-0.57%
2018/04/03	33	10.22	28	10.23	10.15	5	2,390	0.21%
2018/04/02	10	10.45	17	11.35	10.20	-7	2,297	-0.30%
2018/03/31	33	10.59	22	10.52	10.45	11	2,129	0.52%
2018/03/30	45	10.57	31	10.68	10.75	14	2,076	0.67%
2018/03/29	7	9.95	22	10.38	10.40	-15	1,846	-0.81%
2018/03/28	20	9.63	17	9.56	9.46	3	1,721	0.17%
2018/03/27	5	9.62	4	9.65	9.97	1	1,645	0.06%
2018/03/26	16	8.66	20	8.85	9.07	-4	1,468	-0.27%
2018/03/23	23	8.55	25	8.38	8.25	-2	1,405	-0.14%
2018/03/22	34	9.35	27	9.44	8.70	7	1,342	0.52%
2018/03/21	3	8.93	5	9.23	9.24	-2	1,006	-0.20%
2018/03/20	16	8.10	1	8.40	8.40	15	846	1.77%
2018/03/19	16	7.03	24	7.34	7.64	-8	724	-1.10%
2018/03/16	10	7.03	4	6.97	6.95	6	663	0.90%
2018/03/15	12	6.88	11	6.97	7.02	1	658	0.15%
2018/03/14	3	6.87	0	0.00	6.83	3	639	0.47%
2018/03/13	2	6.66	2	6.81	6.83	0	632	0.00%
2018/03/12	1	6.63	2	6.63	6.66	-1	619	-0.16%
2018/03/08	8	6.89	5	6.78	6.78	3	612	0.49%
2018/03/07	4	8.11	0	0.00	7.08	4	574	0.70%
2018/03/05	0	0.00	5	6.51	6.83	-5	352	-1.42%
2018/02/23	3	6.18	0	0.00	6.18	3	343	0.87%
2018/01/31	2	6.40	0	0.00	6.40	2	316	0.63%
2018/01/29	0	0.00	3	6.73	6.78	-3	307	-0.97%
2018/01/04	3	6.20	0	0.00	6.24	3	268	1.12%