系統電 (5309)-高橋-龍潭券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.60
漲跌
▲0.25
漲幅
+0.71%
成交量
1,312張
產業
上櫃電子零組件類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	8	35.25	0	0.00	35.05	8	2,284	0.35%
2024/05/20	0	0.00	1	35.70	35.25	-1	2,269	-0.04%
2024/05/16	3	34.13	0	0.00	34.10	3	2,247	0.13%
2024/05/14	0	0.00	2	34.58	34.50	-2	2,256	-0.09%
2024/05/13	12	34.02	0	0.00	34.25	12	2,255	0.53%
2024/04/30	1	34.70	1	34.75	34.70	0	2,269	0.00%
2024/04/29	0	0.00	1	34.45	34.45	-1	2,268	-0.04%
2024/04/26	3	34.07	0	0.00	33.85	3	2,265	0.13%
2024/04/24	0	0.00	1	33.85	34.20	-1	2,268	-0.04%
2024/04/22	1	33.40	0	0.00	33.25	1	2,296	0.04%
2024/04/19	2	34.08	0	0.00	34.05	2	2,289	0.09%
2024/04/18	3	35.08	2	35.53	34.70	1	2,276	0.04%
2024/04/17	3	35.67	0	0.00	35.20	3	2,303	0.13%
2024/04/15	1	35.40	0	0.00	35.00	1	2,450	0.04%
2024/04/12	2	35.65	2	35.60	35.50	0	2,513	0.00%
2024/04/11	1	35.10	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.60	0	0.00	35.50	1	2,502	0.04%
2024/04/09	3	35.60	1	35.80	35.55	2	2,498	0.08%
2024/04/08	3	35.38	0	0.00	35.30	3	2,509	0.12%
2024/04/03	1	35.30	0	0.00	35.05	1	2,497	0.04%
2024/04/02	11	35.70	2	35.75	35.35	9	2,487	0.36%
2024/04/01	0	0.00	2	35.65	35.75	-2	2,462	-0.08%
2024/03/29	17	36.12	0	0.00	35.75	17	2,445	0.70%
2024/03/28	16	39.36	13	39.69	39.50	3	2,276	0.13%
2024/03/27	0	0.00	33	38.55	39.60	-33	1,943	-1.70%
2024/03/25	2	36.60	0	0.00	36.50	2	1,671	0.12%
2024/03/22	0	0.00	1	36.45	36.20	-1	1,648	-0.06%
2024/03/18	1	35.75	0	0.00	35.75	1	1,697	0.06%
2024/03/14	0	36.90	0	0.00	36.50	0	1,744	0.00%
2024/03/12	0	0.00	2	36.90	36.80	-2	1,702	-0.12%
2024/03/07	1	37.35	2	37.45	36.70	-1	1,669	-0.06%
2024/03/06	1	37.25	2	37.38	36.95	-1	1,602	-0.06%
2024/03/05	0	0.00	18	35.93	37.30	-18	1,526	-1.18%
2024/03/04	0	0.00	2	35.50	35.50	-2	1,454	-0.14%
2024/03/01	2	35.00	0	0.00	34.70	2	1,436	0.14%
2024/02/27	1	34.75	1	35.10	34.65	0	1,431	0.00%
2024/02/22	1	33.80	0	0.00	34.25	1	1,400	0.07%
2024/02/21	2	34.18	0	0.00	34.00	2	1,405	0.14%
2024/02/01	1	34.40	0	0.00	34.45	1	1,397	0.07%
2024/01/31	5	34.65	0	0.00	34.65	5	1,398	0.36%
2024/01/26	2	34.85	0	0.00	34.85	2	1,392	0.14%
2024/01/25	0	0.00	1	35.25	34.80	-1	1,392	-0.07%
2024/01/23	1	35.00	0	0.00	34.85	1	1,388	0.07%
2024/01/22	11	34.72	0	0.00	34.75	11	1,382	0.80%
2024/01/19	2	34.90	0	0.00	34.65	2	1,385	0.14%
2024/01/17	0	0.00	9	34.90	35.00	-9	1,389	-0.65%
2024/01/11	1	36.80	0	0.00	36.80	1	1,350	0.07%
2024/01/10	1	37.65	2	38.15	37.60	-1	1,310	-0.08%
2024/01/09	15	38.14	15	37.85	37.50	0	1,242	0.00%
2024/01/08	1	37.30	2	37.35	37.45	-1	1,071	-0.09%
2024/01/04	1	36.20	0	0.00	35.85	1	982	0.10%
2024/01/03	0	0.00	1	36.50	36.50	-1	980	-0.10%
2024/01/02	0	0.00	4	36.69	36.75	-4	1,000	-0.40%
2023/12/25	1	35.90	11.7	36.33	35.95	-10.7	1,048	-1.02%
2023/12/22	9	34.91	0	0.00	34.90	9	1,000	0.90%
2023/12/18	0	0.00	2	35.40	35.55	-2	1,002	-0.20%
2023/12/15	0	0.00	1	36.50	35.80	-1	1,000	-0.10%
2023/12/14	0	0.00	1	36.15	35.85	-1	987	-0.10%
2023/12/12	0	0.00	1	36.55	36.70	-1	948	-0.11%
2023/11/30	0	0.00	2	35.25	35.80	-2	909	-0.22%
2023/11/29	2	34.95	2	34.95	35.15	0	864	0.00%
2023/11/22	2	34.20	0	0.00	34.20	2	840	0.24%
2023/11/20	0	0.00	1	34.50	34.00	-1	855	-0.12%
2023/11/17	5	33.93	5	33.90	34.00	0	851	0.00%
2023/11/16	0	0.00	4	33.13	33.50	-4	848	-0.47%
2023/11/15	1	33.10	4	33.18	33.15	-3	840	-0.36%
2023/11/13	3	31.78	1	31.90	31.80	2	860	0.23%
2023/11/10	8	32.11	2	32.35	31.80	6	858	0.70%
2023/11/09	0	0.00	6	32.78	32.60	-6	859	-0.70%
2023/11/08	0	0.00	2	34.15	33.70	-2	874	-0.23%
2023/11/03	0	0.00	8	33.13	33.40	-8	957	-0.84%
2023/11/02	1	32.00	3	32.25	32.70	-2	955	-0.21%
2023/11/01	3	32.05	0	0.00	31.85	3	954	0.31%
2023/10/31	2	32.60	4	32.85	32.05	-2	954	-0.21%
2023/10/26	1	32.45	0	0.00	32.45	1	994	0.10%
2023/10/24	0	0.00	3	32.35	32.35	-3	1,000	-0.30%
2023/10/19	1	32.80	0	0.00	32.95	1	1,066	0.09%
2023/10/18	2	33.75	0	0.00	33.25	2	1,075	0.19%
2023/10/17	1	34.10	0	0.00	34.00	1	1,070	0.09%
2023/10/12	1	34.30	0	0.00	34.40	1	1,102	0.09%
2023/10/11	2	34.35	0	0.00	34.25	2	1,113	0.18%
2023/10/06	1	34.90	0	0.00	34.85	1	1,126	0.09%
2023/10/05	2	35.53	0	0.00	34.90	2	1,109	0.18%
2023/10/02	1	34.55	0	0.00	34.55	1	1,153	0.09%
2023/09/26	3	35.45	3	35.62	35.20	0	1,235	0.00%
2023/09/19	1	35.90	0	0.00	35.75	1	1,360	0.07%
2023/09/18	0	0.00	1	36.45	36.25	-1	1,375	-0.07%
2023/09/15	0	0.00	1	36.10	36.20	-1	1,403	-0.07%
2023/09/13	1	35.95	0	0.00	36.05	1	1,436	0.07%
2023/09/12	1	36.50	2	36.50	36.15	-1	1,463	-0.07%
2023/09/11	0	0.00	2	36.10	35.10	-2	1,454	-0.14%
2023/09/08	2	35.00	0	0.00	34.75	2	1,453	0.14%
2023/08/30	0	0.00	2	35.10	35.55	-2	1,671	-0.12%
2023/08/24	2	35.70	0	0.00	35.10	2	1,714	0.12%
2023/08/23	0	0.00	2	36.10	35.95	-2	1,716	-0.12%
2023/08/18	5	35.72	0	0.00	35.60	5	1,784	0.28%
2023/08/17	2	34.85	2	35.70	36.00	0	1,788	0.00%
2023/08/11	3	35.05	0	0.00	34.65	3	1,864	0.16%
2023/08/10	6	36.14	0	0.00	35.45	6	1,840	0.33%
2023/08/09	12	37.26	0	0.00	37.10	12	1,815	0.66%
2023/08/07	1	38.00	0	0.00	37.75	1	1,873	0.05%
2023/08/02	3	37.88	0	0.00	37.55	3	1,955	0.15%
2023/07/31	1	38.55	2	38.95	38.75	-1	2,134	-0.05%
2023/07/26	2	38.10	0	0.00	37.85	2	2,248	0.09%
2023/07/25	1	37.05	3	37.87	38.20	-2	2,271	-0.09%
2023/07/24	2	37.50	1	36.35	36.50	1	2,286	0.04%
2023/07/21	8	37.74	0	0.00	37.70	8	2,288	0.35%
2023/07/20	0	0.00	1	38.00	38.00	-1	2,325	-0.04%
2023/07/19	2	37.85	0	0.00	37.80	2	2,346	0.09%
2023/07/18	0	0.00	2	38.20	38.15	-2	2,410	-0.08%
2023/07/17	3	37.95	0	0.00	38.85	3	2,494	0.12%
2023/07/14	10	38.30	0	0.00	38.45	10	2,548	0.39%
2023/07/13	3	38.85	8	38.45	38.55	-5	2,629	-0.19%
2023/07/12	5	38.07	3	38.30	38.20	2	2,683	0.07%
2023/07/11	6	38.11	0	0.00	38.00	6	2,786	0.22%
2023/07/10	3	38.38	0	0.00	38.35	3	3,103	0.10%
2023/07/07	6	38.40	0	0.00	38.55	6	3,329	0.18%
2023/07/05	10	40.35	0	0.00	40.45	10	3,396	0.29%
2023/07/04	6	40.68	0	0.00	40.60	6	3,497	0.17%
2023/07/03	1	41.35	27	41.47	41.30	-26	3,772	-0.69%
2023/06/30	10	41.20	53	41.40	41.70	-43	4,439	-0.97%
2023/06/29	12	40.74	0	0.00	40.65	12	4,734	0.25%
2023/06/27	3	40.17	0	0.00	40.60	3	4,810	0.06%
2023/06/26	0	0.00	2	40.45	40.90	-2	4,849	-0.04%
2023/06/21	3	40.32	0	0.00	40.35	3	4,851	0.06%
2023/06/20	3	40.20	2	40.55	40.50	1	4,856	0.02%
2023/06/19	2	40.30	1	40.90	40.90	1	4,858	0.02%
2023/06/16	22	40.37	0	0.00	40.35	22	4,861	0.45%
2023/06/15	15	40.62	0	0.00	40.75	15	4,831	0.31%
2023/06/14	2	41.15	14	41.17	41.45	-12	4,806	-0.25%
2023/06/13	28	40.58	0	0.00	40.65	28	4,812	0.58%
2023/06/12	4	40.85	0	0.00	40.80	4	4,789	0.08%
2023/06/09	3	41.48	0	0.00	41.65	3	4,768	0.06%
2023/06/08	7	42.46	0	0.00	42.25	7	4,755	0.15%
2023/06/07	1	43.30	4	43.55	43.30	-3	4,805	-0.06%
2023/06/06	3	43.00	5	42.90	42.95	-2	4,900	-0.04%
2023/06/05	1	43.40	8	43.43	43.40	-7	4,962	-0.14%
2023/06/02	3	42.80	3	43.20	43.00	0	4,968	0.00%
2023/06/01	5	42.35	5	42.55	42.80	0	4,982	0.00%
2023/05/31	1	42.80	6	42.70	42.70	-5	4,997	-0.10%
2023/05/30	0	0.00	2	42.00	42.10	-2	4,999	-0.04%
2023/05/26	6	42.26	4	42.00	41.95	2	5,048	0.04%
2023/05/25	5	42.93	0	0.00	42.60	5	5,041	0.10%
2023/05/24	2	43.18	9	43.45	43.35	-7	5,076	-0.14%
2023/05/23	5	43.24	3	43.55	43.25	2	5,171	0.04%
2023/05/22	1	43.00	4	43.54	43.55	-3	5,227	-0.06%
2023/05/19	11	43.35	6	43.90	42.75	5	5,240	0.10%
2023/05/18	3	43.43	1	43.50	43.50	2	5,227	0.04%
2023/05/17	0	0.00	2	42.75	42.80	-2	5,264	-0.04%
2023/05/16	2	42.40	0	0.00	42.30	2	5,268	0.04%
2023/05/11	0	0.00	1	41.90	41.60	-1	5,493	-0.02%
2023/05/10	4	42.93	0	0.00	42.85	4	5,535	0.07%
2023/05/09	1	43.45	0	0.00	43.10	1	5,702	0.02%
2023/05/08	3	44.40	1	43.95	44.20	2	5,686	0.04%
2023/05/05	13	45.03	10	45.29	44.50	3	5,678	0.05%
2023/05/04	17	43.87	41	44.10	44.15	-24	5,590	-0.43%
2023/05/03	17	42.63	1	42.55	42.25	16	5,580	0.29%
2023/05/02	1	43.20	1	43.45	43.20	0	5,625	0.00%
2023/04/28	1	43.15	25	43.20	43.10	-24	5,616	-0.43%
2023/04/27	1	42.10	49	43.08	43.25	-48	5,579	-0.86%
2023/04/26	7	41.84	7	42.86	42.90	0	5,543	0.00%
2023/04/25	14	42.35	12	42.74	42.10	2	5,505	0.04%
2023/04/24	7	41.96	6	42.61	42.25	1	5,459	0.02%
2023/04/21	23	42.31	23	42.83	42.05	0	5,467	0.00%
2023/04/20	12	43.90	6	43.99	43.50	6	5,397	0.11%
2023/04/19	3	44.43	11	44.65	44.25	-8	5,314	-0.15%
2023/04/18	14	45.14	4	45.45	44.50	10	5,249	0.19%
2023/04/17	6	45.56	8	45.81	45.85	-2	5,204	-0.04%
2023/04/14	17	45.38	3	45.33	45.00	14	5,141	0.27%
2023/04/13	2	46.83	3	46.27	46.00	-1	5,034	-0.02%
2023/04/12	1.1	46.07	8	46.29	47.50	-7	4,688	-0.15%
2023/04/11	4	44.88	13	45.65	45.95	-9	4,455	-0.20%
2023/04/10	7	45.35	3	45.75	45.05	4	4,405	0.09%
2023/04/07	1	45.65	0	0.00	45.90	1	4,316	0.02%
2023/04/06	4	46.80	0	0.00	46.30	4	4,189	0.10%
2023/03/31	8	45.86	31	45.86	46.35	-23	3,907	-0.59%
2023/03/30	16	43.91	11	44.23	44.30	5	3,218	0.16%
2023/03/29	1	42.50	0	0.00	42.90	1	2,873	0.03%
2023/03/28	6	42.57	5	42.69	42.65	1	2,877	0.03%
2023/03/27	0	0.00	11	43.51	43.50	-11	2,812	-0.39%
2023/03/24	1	42.80	2	42.80	42.65	-1	2,772	-0.04%
2023/03/23	2	42.35	15	42.65	42.80	-13	2,771	-0.47%
2023/03/22	1	42.15	6	42.62	42.65	-5	2,774	-0.18%
2023/03/21	2	41.98	1	42.15	42.30	1	2,779	0.04%
2023/03/16	3	40.53	0	0.00	40.45	3	2,989	0.10%
2023/03/14	3	41.17	0	0.00	41.00	3	3,369	0.09%
2023/03/13	3	40.60	0	0.00	41.20	3	3,547	0.08%
2023/03/10	2	41.83	15	41.93	41.80	-13	3,666	-0.35%
2023/03/09	2	43.05	1	43.45	43.00	1	3,806	0.03%
2023/03/08	1	43.70	15	44.18	44.20	-14	3,857	-0.36%
2023/03/07	2	43.50	3	43.50	43.50	-1	3,828	-0.03%
2023/03/06	2	43.28	5	42.96	43.55	-3	3,847	-0.08%
2023/03/03	5	42.30	0	0.00	42.50	5	3,820	0.13%
2023/03/02	1	42.10	0	0.00	42.10	1	3,812	0.03%
2023/03/01	0	0.00	0	42.60	42.20	0	3,834	0.00%
2023/02/24	2	41.90	0	0.00	41.85	2	3,842	0.05%
2023/02/23	1	42.95	2	43.00	43.00	-1	3,805	-0.03%
2023/02/22	2	42.95	0	0.00	42.90	2	3,824	0.05%
2023/02/21	5	44.41	3	44.40	44.00	2	3,899	0.05%
2023/02/20	1	44.10	9	44.20	44.30	-8	3,878	-0.21%
2023/02/17	0	0.00	1	43.40	43.70	-1	3,834	-0.03%
2023/02/16	0	0.00	11	43.21	43.40	-11	3,842	-0.29%
2023/02/15	5	42.87	6	43.65	42.70	-1	3,947	-0.03%
2023/02/14	18	43.01	1	43.00	42.90	17	3,942	0.43%
2023/02/13	22	42.76	5	43.15	43.40	17	3,999	0.43%
2023/02/10	21	43.24	5	43.55	43.10	16	4,026	0.40%
2023/02/09	11	44.68	7	44.54	43.80	4	4,009	0.10%
2023/02/08	8	43.73	6	43.49	43.60	2	3,868	0.05%
2023/02/07	1	43.68	1	43.65	43.00	0	3,791	0.00%
2023/02/06	5	42.20	2	43.00	41.65	3	3,598	0.08%
2023/02/03	0	0.00	1	43.00	42.55	-1	3,574	-0.03%
2023/02/02	11	42.66	10.2	42.50	42.65	0.8	3,545	0.02%
2023/02/01	5	42.55	0	0.00	42.00	5	3,507	0.14%
2023/01/31	0	0.00	4	41.79	41.85	-4	3,415	-0.12%
2023/01/30	0	0.00	0.1	40.20	40.55	-0.1	3,377	0.00%
2023/01/17	1	39.30	1	39.50	39.35	0	3,377	0.00%
2023/01/16	4	39.28	0	0.00	39.20	4	3,387	0.12%
2023/01/13	1	39.70	0	0.00	39.75	1	3,396	0.03%
2023/01/12	0	0.00	0.1	40.03	39.80	-0.1	3,474	0.00%
2023/01/11	1	41.10	1	40.50	40.30	0	3,543	0.00%
2023/01/10	1	40.25	1	40.25	40.20	0	3,518	0.00%
2023/01/09	0	0.00	2	40.20	40.50	-2	3,518	-0.06%
2023/01/05	1	40.00	2	40.05	39.80	-1	3,528	-0.03%
2022/12/30	1	38.30	0	0.00	38.30	1	3,502	0.03%
2022/12/28	4	38.10	0	0.00	38.00	4	3,531	0.11%
2022/12/27	0	0.00	7	39.70	39.60	-7	3,502	-0.20%
2022/12/26	0	0.00	3	39.40	39.65	-3	3,502	-0.09%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/20	1	41.15	1.1	40.82	39.80	-0.1	3,548	0.00%
2022/12/15	4	41.60	0	0.00	41.70	4	3,543	0.11%
2022/12/13	3	40.77	14	40.83	40.50	-11	3,514	-0.31%
2022/12/12	6	41.17	4	41.23	41.10	2	3,510	0.06%
2022/12/09	9	41.44	0	0.00	41.05	9	3,507	0.26%
2022/12/08	8	43.88	14	43.45	43.45	-6	3,377	-0.18%
2022/12/07	1	43.10	2	44.03	43.05	-1	3,335	-0.03%
2022/12/06	12	45.26	9	46.25	44.70	3	3,263	0.09%
2022/12/05	2	45.40	0	0.00	44.70	2	3,003	0.07%
2022/12/02	6	45.05	11	44.82	44.60	-5	2,832	-0.18%
2022/12/01	10	44.29	5	44.53	44.50	5	2,700	0.19%
2022/11/29	1	42.20	17	41.99	41.50	-16	2,524	-0.63%
2022/11/28	0	0.00	1	41.25	41.60	-1	2,583	-0.04%
2022/11/24	0	0.00	4	40.20	40.25	-4	2,922	-0.14%
2022/11/23	1.1	39.85	7	40.62	39.85	-5.9	2,988	-0.20%
2022/11/22	4	40.78	0	0.00	40.50	4	2,995	0.13%
2022/11/21	4	41.40	4	41.58	41.05	0	3,026	0.00%
2022/11/18	5	41.20	0	0.00	41.00	5	3,041	0.16%
2022/11/17	5	42.19	1	42.30	42.10	4	3,030	0.13%
2022/11/16	0	0.00	11	41.60	41.25	-11	2,924	-0.38%
2022/11/15	1	40.80	0	0.00	40.35	1	2,859	0.03%
2022/11/14	13	40.97	5	40.62	40.60	8	2,875	0.28%
2022/11/11	6	40.98	0	0.00	41.40	6	2,872	0.21%
2022/11/10	8	40.28	3	39.93	41.00	5	2,796	0.18%
2022/11/09	4	40.16	4	39.83	39.65	0	2,883	0.00%
2022/11/08	3	39.90	12	40.08	39.60	-9	2,859	-0.31%
2022/11/07	3	38.82	2	39.10	38.80	1	2,811	0.04%
2022/11/02	0	0.00	2	37.75	37.55	-2	2,908	-0.07%
2022/11/01	2	37.10	0	0.00	37.25	2	2,951	0.07%
2022/10/31	1	36.75	0	0.00	36.40	1	2,967	0.03%
2022/10/28	9	36.29	0	0.00	36.50	9	2,983	0.30%
2022/10/27	0	0.00	1	37.60	37.65	-1	2,988	-0.03%
2022/10/26	2	38.60	1	37.55	37.05	1	3,055	0.03%
2022/10/25	0	0.00	5	38.23	38.45	-5	3,084	-0.16%
2022/10/19	0	0.00	13	39.38	38.90	-13	3,194	-0.41%
2022/10/13	2	35.48	0	0.00	34.90	2	3,402	0.06%
2022/10/11	2	37.20	7	37.18	37.20	-5	3,473	-0.14%
2022/10/07	0	0.00	0	39.45	39.10	0	3,544	0.00%
2022/09/29	0	0.00	1	36.60	36.25	-1	3,827	-0.03%
2022/09/28	6	36.60	0	0.00	35.90	6	3,859	0.16%
2022/09/27	10	37.31	4	37.20	37.40	6	3,866	0.16%
2022/09/26	6	37.89	0	0.00	37.50	6	3,884	0.15%
2022/09/23	5	39.18	0	0.00	39.00	5	3,951	0.13%
2022/09/22	5	38.70	5	39.55	39.65	0	3,997	0.00%
2022/09/21	3	39.38	6	39.39	39.55	-3	4,029	-0.07%
2022/09/16	2	40.78	0	0.00	40.70	2	4,372	0.05%
2022/09/15	2	41.65	0	0.00	41.60	2	4,449	0.04%
2022/09/13	5	41.52	4	41.75	42.80	1	4,599	0.02%
2022/09/08	3	41.68	0	0.00	41.55	3	4,817	0.06%
2022/09/07	3	40.58	3	41.45	41.20	0	5,027	0.00%
2022/09/06	17	41.56	4	42.15	40.80	13	5,431	0.24%
2022/09/05	10	41.90	15	42.80	41.85	-5	5,500	-0.09%
2022/09/02	10	43.75	2	43.60	44.00	8	5,465	0.15%
2022/09/01	2	43.18	6	43.51	42.60	-4	5,552	-0.07%
2022/08/31	0	0.00	4	43.79	43.70	-4	5,750	-0.07%
2022/08/30	0	0.00	3	41.97	42.15	-3	5,832	-0.05%
2022/08/29	11	40.12	10	40.55	40.45	1	6,552	0.02%
2022/08/26	3	41.45	10	41.85	41.80	-7	6,924	-0.10%
2022/08/25	7	40.72	2	40.80	40.95	5	7,712	0.06%
2022/08/24	14	40.71	0	0.00	40.35	14	7,971	0.18%
2022/08/23	7	40.71	3	41.25	41.00	4	8,142	0.05%
2022/08/22	0	0.00	2	40.98	40.75	-2	8,267	-0.02%
2022/08/19	17	41.81	0	0.00	41.25	17	8,258	0.21%
2022/08/18	15	41.20	0	0.00	41.60	15	8,270	0.18%
2022/08/17	16	41.30	0	0.00	41.10	16	8,253	0.19%
2022/08/16	19	41.92	1	42.25	41.75	18	8,245	0.22%
2022/08/15	9	41.12	1.2	41.05	41.50	7.8	8,183	0.09%
2022/08/12	7	40.34	1	40.70	40.25	6	8,134	0.07%
2022/08/11	5	40.58	2	40.60	40.10	3	8,125	0.04%
2022/08/10	4.2	40.63	6	40.88	40.75	-1.8	8,086	-0.02%
2022/08/09	0	0.00	2	40.03	40.65	-2	8,024	-0.02%
2022/08/08	0	0.00	2	39.73	39.80	-2	7,978	-0.03%
2022/08/05	2	37.80	3	38.53	38.55	-1	7,939	-0.01%
2022/08/04	3	37.60	9	37.19	37.25	-6	7,932	-0.08%
2022/08/03	2.1	37.89	7	37.94	37.60	-4.9	7,932	-0.06%
2022/08/02	6	38.74	2	38.30	38.30	4	7,931	0.05%
2022/08/01	14	39.85	14	39.79	39.75	0	7,891	0.00%
2022/07/29	9	39.39	7	39.11	39.15	2	7,858	0.03%
2022/07/28	12	38.70	10	38.95	38.70	2	7,851	0.03%
2022/07/27	0	0.00	1	38.25	38.55	-1	7,808	-0.01%
2022/07/26	5	38.44	4	38.26	38.15	1	7,807	0.01%
2022/07/25	1	38.00	1	38.20	38.00	0	7,763	0.00%
2022/07/22	5	37.55	13	37.92	37.05	-8	7,746	-0.10%
2022/07/21	1	35.50	3	35.70	36.15	-2	7,640	-0.03%
2022/07/20	11	35.60	8	36.61	35.50	3	7,618	0.04%
2022/07/19	2	35.30	0	0.00	36.10	2	7,579	0.03%
2022/07/18	1	36.15	3	35.88	35.65	-2	7,549	-0.03%
2022/07/15	12	35.05	6	35.28	35.50	6	7,534	0.08%
2022/07/14	1	34.00	1	34.80	35.75	0	7,460	0.00%
2022/07/13	1	37.30	0	0.00	37.30	1	7,326	0.01%
2022/07/12	5	38.25	0	0.00	37.40	5	7,309	0.07%
2022/07/08	0	0.00	2	39.85	39.55	-2	7,343	-0.03%
2022/07/07	2	38.33	2.1	38.11	38.45	-0.1	7,713	0.00%
2022/07/06	4	38.79	1	38.40	37.80	3	7,847	0.04%
2022/07/05	4	39.48	2	39.23	39.80	2	8,146	0.02%
2022/07/04	1	38.80	0	0.00	38.80	1	8,498	0.01%
2022/07/01	0	0.00	1	40.48	38.80	-1	8,901	-0.01%
2022/06/30	0	0.00	1	42.67	41.70	-1	8,885	-0.01%
2022/06/29	0	0.00	1	43.65	43.50	-1	9,490	-0.01%
2022/06/28	4	44.83	3	45.75	44.25	1	9,690	0.01%
2022/06/27	2	45.68	1	45.50	45.60	1	9,628	0.01%
2022/06/24	6	43.86	2	44.55	44.85	4	9,490	0.04%
2022/06/23	2	42.75	1	43.05	42.75	1	9,384	0.01%
2022/06/22	1	44.80	1	43.20	42.80	0	9,358	0.00%
2022/06/21	0	0.00	2	44.05	45.45	-2	9,373	-0.02%
2022/06/20	2	44.18	3	45.00	42.65	-1	9,360	-0.01%
2022/06/17	4	45.36	0	0.00	45.90	4	9,340	0.04%
2022/06/16	5.2	46.75	3	45.05	45.05	2.2	9,253	0.02%
2022/06/15	4.1	47.38	5	47.12	46.50	-0.9	9,064	-0.01%
2022/06/14	4.1	46.06	10	46.05	46.80	-6	8,648	-0.07%
2022/06/13	5	45.43	4	46.20	46.25	1	8,523	0.01%
2022/06/10	3.1	47.03	1	47.15	46.85	2.1	8,453	0.02%
2022/06/09	5	46.89	38	47.42	46.90	-33	8,270	-0.40%
2022/06/08	41	46.64	6	46.54	46.45	35	7,865	0.44%
2022/06/07	10	46.93	10	47.88	46.80	0	7,610	0.00%
2022/06/06	5	46.52	2	45.73	46.00	3	6,831	0.04%
2022/06/02	8.5	45.96	22	46.72	47.15	-13.5	6,442	-0.21%
2022/06/01	7	43.76	19	44.24	43.25	-12	5,640	-0.21%
2022/05/31	14	43.16	0	0.00	43.30	14	5,373	0.26%
2022/05/30	0	42.30	7	41.29	42.30	-7	5,287	-0.13%
2022/05/27	5	40.60	4	40.55	40.60	1	5,150	0.02%
2022/05/26	2	40.00	5	41.68	40.00	-3	5,173	-0.06%
2022/05/25	4	39.93	2	40.10	40.00	2	5,144	0.04%
2022/05/24	2	40.30	9	40.97	39.25	-7	5,178	-0.14%
2022/05/23	15	40.85	7	41.50	40.70	8	5,144	0.16%
2022/05/20	1	39.10	4	38.90	39.05	-3	5,081	-0.06%
2022/05/17	0	0.00	2	38.50	38.60	-2	5,143	-0.04%
2022/05/13	1	38.30	0	0.00	38.10	1	5,261	0.02%
2022/05/06	1	40.80	0	0.00	40.85	1	5,774	0.02%
2022/05/05	0	0.00	3	40.10	40.85	-3	6,053	-0.05%
2022/05/04	2	39.75	0	0.00	39.80	2	6,258	0.03%
2022/04/28	1	39.30	0	39.55	39.30	1	6,630	0.01%
2022/04/27	0	0.00	6	39.35	39.40	-6	6,799	-0.09%
2022/04/26	0	0.00	1	40.45	40.50	-1	6,956	-0.01%
2022/04/25	0	0.00	0	41.00	40.85	0	6,974	0.00%
2022/04/22	6	41.90	0	41.90	41.70	6	7,011	0.09%
2022/04/21	2	41.95	0.5	42.25	42.10	1.5	7,023	0.02%
2022/04/19	1.5	40.80	0	0.00	41.00	1.5	7,040	0.02%
2022/04/18	1	40.35	2	41.14	40.35	-1	7,054	-0.01%
2022/04/15	13	41.86	0.1	42.00	41.80	13	7,040	0.18%
2022/04/14	1	43.00	1	42.85	43.10	0	7,033	0.00%
2022/04/13	4	45.08	4	44.53	43.75	0	7,047	0.00%
2022/04/12	0.1	43.65	0	0.00	43.45	0.1	6,629	0.00%
2022/04/11	0	0.00	28	44.36	42.55	-28	6,476	-0.43%
2022/04/08	13	42.90	13	43.32	43.80	0	6,156	0.00%
2022/04/07	9	43.38	17	43.78	42.95	-8	5,796	-0.14%
2022/04/06	1	40.40	2	40.60	40.40	-1	5,378	-0.02%
2022/04/01	20	43.65	8	43.84	41.50	12	5,326	0.23%
2022/03/31	5	41.85	22.6	42.05	42.70	-17.6	4,699	-0.37%
2022/03/30	1	40.95	0	0.00	40.95	1	4,508	0.02%
2022/03/29	0	0.00	1	41.15	39.90	-1	4,507	-0.02%
2022/03/28	1	39.85	1	40.00	40.65	0	4,522	0.00%
2022/03/25	5	41.30	1	41.45	41.15	4	4,505	0.09%
2022/03/24	3	41.25	5	41.10	40.55	-2	4,467	-0.04%
2022/03/23	5	41.32	0	0.00	41.25	5	4,439	0.11%
2022/03/22	13	41.51	6	41.62	41.15	7	4,403	0.16%
2022/03/21	4	40.38	5	39.73	40.35	-1	4,325	-0.02%
2022/03/17	4	38.85	0	0.00	38.80	4	4,468	0.09%
2022/03/15	0	0.00	1	38.65	37.50	-1	4,702	-0.02%
2022/03/10	0	0.00	1	38.65	38.30	-1	5,070	-0.02%
2022/03/09	1	37.05	0	0.00	37.75	1	5,219	0.02%
2022/03/07	3	37.37	0	0.00	37.10	3	5,357	0.06%
2022/03/04	6	39.23	0	0.00	39.05	6	5,446	0.11%
2022/03/03	1	40.80	1	41.90	39.80	0	5,537	0.00%
2022/03/01	0	0.00	4	40.46	40.50	-4	5,708	-0.07%
2022/02/24	1	38.60	3	39.80	38.60	-2	6,108	-0.03%
2022/02/22	0	0.00	3	40.05	39.70	-3	6,348	-0.05%
2022/02/21	0	0.00	1	41.00	40.80	-1	6,731	-0.01%
2022/02/18	2	40.80	2	40.75	40.85	0	6,936	0.00%
2022/02/17	0	0.00	2	42.05	40.85	-2	7,449	-0.03%
2022/02/16	7	41.66	5	41.77	42.05	2	7,729	0.03%
2022/02/15	1	40.35	0	0.00	40.35	1	7,766	0.01%
2022/02/14	2	39.55	1	39.70	39.40	1	7,968	0.01%
2022/02/11	1	41.20	3	40.87	40.75	-2	8,079	-0.02%
2022/02/10	2	41.60	1	42.20	41.60	1	8,150	0.01%
2022/02/09	5	42.19	2	42.18	42.00	3	8,151	0.04%
2022/02/08	6	42.31	3	42.50	42.50	3	8,338	0.04%
2022/02/07	1	41.55	27	41.75	41.90	-26	8,113	-0.32%
2022/01/26	0	0.00	1	39.50	39.30	-1	7,866	-0.01%
2022/01/25	2	39.98	7	40.00	38.50	-5	7,821	-0.06%
2022/01/24	1	38.45	1	37.55	38.20	0	7,673	0.00%
2022/01/21	1	38.80	8	39.34	38.90	-7	7,730	-0.09%
2022/01/20	7	40.04	10	39.49	39.45	-3	7,757	-0.04%
2022/01/19	5	38.80	16	38.88	38.20	-11	7,660	-0.14%
2022/01/18	6	37.24	0	0.00	36.85	6	7,727	0.08%
2022/01/17	6	36.88	11	36.63	37.05	-5	7,792	-0.06%
2022/01/13	0	0.00	3	34.95	35.10	-3	7,752	-0.04%
2022/01/12	11	35.34	0	0.00	35.50	11	7,751	0.14%
2022/01/11	1	37.00	3	36.70	36.45	-2	7,759	-0.03%
2022/01/07	6	37.45	0	0.00	37.30	6	7,774	0.08%
2022/01/06	11	38.05	0	0.00	38.50	11	7,781	0.14%
2022/01/04	0	0.00	13	40.05	39.85	-13	7,774	-0.17%
2022/01/03	1	39.80	1	39.80	39.70	0	7,792	0.00%
2021/12/30	1	39.95	10	40.00	39.95	-9	7,824	-0.12%
2021/12/29	0	0.00	2	40.05	40.05	-2	7,915	-0.03%
2021/12/28	0	0.00	3	40.55	40.40	-3	8,243	-0.04%
2021/12/27	4	40.65	0	0.00	40.30	4	8,295	0.05%
2021/12/24	10	39.80	10	39.95	39.95	0	8,359	0.00%
2021/12/23	4	41.33	0	0.00	41.15	4	8,360	0.05%
2021/12/22	1	41.65	2	41.95	41.40	-1	8,433	-0.01%
2021/12/20	7	40.69	0	0.00	41.05	7	8,603	0.08%
2021/12/17	15	40.57	1	40.00	40.00	14	8,562	0.16%
2021/12/16	2	41.40	8	41.28	41.20	-6	8,485	-0.07%
2021/12/15	1	41.00	2	41.03	41.15	-1	8,434	-0.01%
2021/12/14	5	41.82	3	41.43	40.90	2	8,390	0.02%
2021/12/13	0	0.00	1	44.00	43.00	-1	8,274	-0.01%
2021/12/10	8	42.78	4	43.15	44.50	4	8,162	0.05%
2021/12/09	14	45.28	6	46.24	44.50	8	8,038	0.10%
2021/12/08	0	0.00	2	45.65	45.15	-2	7,958	-0.03%
2021/12/07	5	45.02	2	46.18	45.85	3	7,912	0.04%
2021/12/06	2	44.80	9	45.86	45.45	-7	7,813	-0.09%
2021/12/03	1	44.55	7	44.99	44.50	-6	7,663	-0.08%
2021/12/02	0	0.00	1	43.00	43.05	-1	7,505	-0.01%
2021/12/01	1	43.00	1	43.45	43.40	0	7,396	0.00%
2021/11/30	2	43.70	2	43.73	43.40	0	7,356	0.00%
2021/11/29	1	42.00	4	42.15	42.25	-3	7,265	-0.04%
2021/11/26	8	42.69	9	44.64	42.90	-1	7,148	-0.01%
2021/11/25	29	44.78	10	44.77	44.95	19	7,006	0.27%
2021/11/24	11	43.72	18	44.35	45.15	-7	6,847	-0.10%
2021/11/23	7	42.44	30	43.08	42.05	-23	6,516	-0.35%
2021/11/22	3	43.38	4	43.51	43.00	-1	6,432	-0.02%
2021/11/19	13	43.93	2	44.00	43.65	11	6,353	0.17%
2021/11/18	11	44.69	24	45.45	44.10	-13	6,144	-0.21%
2021/11/17	7	43.60	13	43.97	43.50	-6	5,726	-0.10%
2021/11/16	58	43.81	30	43.33	42.05	28	5,502	0.51%
2021/11/15	10	40.83	15	38.85	41.55	-5	4,984	-0.10%
2021/11/12	12	38.61	5	40.40	37.80	7	4,667	0.15%
2021/11/11	14	40.21	6	41.29	39.00	8	4,548	0.18%
2021/11/10	20	39.70	13	39.70	39.50	7	4,331	0.16%
2021/11/09	7	39.04	0	0.00	38.85	7	4,179	0.17%
2021/11/08	4	39.41	1	39.50	38.00	3	4,063	0.07%
2021/11/05	2	39.10	13	39.92	39.80	-11	3,986	-0.28%
2021/11/03	1	37.00	1	37.20	37.00	0	3,715	0.00%
2021/11/02	0	0.00	11	37.43	37.10	-11	3,701	-0.30%
2021/11/01	2	38.00	3	38.70	37.70	-1	3,523	-0.03%
2021/10/28	2	37.40	0	0.00	35.70	2	3,373	0.06%
2021/10/27	1	35.25	0	0.00	36.60	1	3,439	0.03%
2021/10/26	3	34.67	6	35.55	35.70	-3	3,391	-0.09%
2021/10/25	13	33.99	5	33.40	33.85	8	3,153	0.25%
2021/10/21	3	32.83	2	33.50	32.25	1	3,112	0.03%
2021/10/19	0	0.00	2	32.60	33.00	-2	3,099	-0.06%
2021/10/18	1	32.75	0	0.00	31.85	1	3,073	0.03%
2021/10/14	1	30.53	2	32.00	31.85	-1	3,070	-0.03%
2021/10/12	2	31.18	0	0.00	30.45	2	3,022	0.07%
2021/10/07	4	33.08	0	0.00	33.05	4	2,948	0.14%
2021/10/06	0	0.00	9	33.98	33.00	-9	2,963	-0.30%
2021/10/05	4	33.23	5	33.92	32.70	-1	2,869	-0.03%
2021/10/04	2	31.05	0	0.00	33.10	2	2,536	0.08%
2021/10/01	0	0.00	2	31.15	30.85	-2	2,491	-0.08%
2021/09/30	6	32.67	1	32.45	33.20	5	2,443	0.20%
2021/09/29	3	32.60	0	0.00	32.00	3	2,568	0.12%
2021/09/28	1	33.20	3	33.68	32.80	-2	2,567	-0.08%
2021/09/27	0	0.00	1	31.35	31.70	-1	2,393	-0.04%
2021/09/24	1	30.40	0	0.00	30.25	1	2,400	0.04%
2021/09/23	12	30.41	0	0.00	30.25	12	2,468	0.49%
2021/09/17	2	30.75	3	30.78	31.10	-1	2,540	-0.04%
2021/09/16	1	31.45	0	0.00	31.25	1	2,550	0.04%
2021/09/14	0	0.00	2	33.33	32.20	-2	2,546	-0.08%
2021/09/13	7	31.51	1	31.75	31.70	6	2,509	0.24%
2021/09/10	4	31.68	0	0.00	31.40	4	2,492	0.16%
2021/09/09	1	32.65	2	32.68	32.75	-1	2,447	-0.04%
2021/09/07	1	30.85	0	0.00	30.70	1	2,373	0.04%
2021/09/03	0	0.00	1	32.90	33.00	-1	2,359	-0.04%
2021/08/24	0	0.00	1	31.10	30.85	-1	2,252	-0.04%
2021/08/19	0	0.00	1	29.30	29.10	-1	2,296	-0.04%
2021/08/16	1	29.90	0	0.00	29.15	1	2,316	0.04%
2021/08/13	1	30.95	0	0.00	31.05	1	2,297	0.04%
2021/08/12	1	31.60	0	0.00	31.35	1	2,295	0.04%
2021/08/11	1	32.05	0	0.00	31.05	1	2,300	0.04%
2021/08/10	2	33.80	1	33.60	32.90	1	2,272	0.04%
2021/08/06	0	0.00	1	36.60	36.50	-1	2,215	-0.05%
2021/08/04	1	38.70	0	0.00	38.35	1	2,225	0.04%
2021/08/03	1	39.35	15	39.17	38.70	-14	2,185	-0.64%
2021/08/02	2	38.65	0	0.00	39.20	2	2,114	0.09%
2021/07/30	0	0.00	10	36.90	36.50	-10	1,928	-0.52%
2021/07/29	0	0.00	1	35.30	35.00	-1	1,859	-0.05%
2021/07/28	1	33.30	0	0.00	33.60	1	1,858	0.05%
2021/07/23	0	0.00	1	35.50	35.55	-1	1,828	-0.05%
2021/07/22	3	33.40	0	0.00	33.85	3	1,816	0.17%
2021/07/21	1	33.65	0	0.00	33.25	1	1,806	0.06%
2021/07/20	5	34.53	1	34.10	34.05	4	1,768	0.23%
2021/07/19	11	35.10	0	0.00	35.05	11	1,759	0.63%
2021/07/14	3	35.93	5	36.75	35.35	-2	1,777	-0.11%
2021/07/09	1	37.10	0	0.00	36.90	1	1,695	0.06%
2021/07/08	0	0.00	2	38.40	37.95	-2	1,702	-0.12%
2021/07/07	1	37.50	5	37.54	37.55	-4	1,709	-0.23%
2021/07/06	2	39.05	2	38.88	38.45	0	1,717	0.00%
2021/07/05	1	35.35	4	36.83	38.35	-3	1,591	-0.19%
2021/07/01	1	35.20	0	0.00	35.00	1	1,602	0.06%
2021/06/30	0	0.00	1	34.20	35.80	-1	1,688	-0.06%
2021/06/28	0	0.00	1	33.40	33.90	-1	1,655	-0.06%
2021/06/25	10	31.90	2	31.03	31.40	8	1,624	0.49%
2021/06/24	0	0.00	2	30.00	30.00	-2	1,635	-0.12%
2021/06/21	1	29.50	0	0.00	28.70	1	1,641	0.06%
2021/06/18	0	0.00	1	30.25	30.10	-1	1,661	-0.06%
2021/06/17	0	0.00	1	30.00	30.00	-1	1,677	-0.06%
2021/06/16	0	0.00	10	30.15	29.80	-10	1,693	-0.59%
2021/06/15	0	0.00	1	30.50	30.50	-1	1,708	-0.06%
2021/06/11	0	0.00	1	30.70	30.35	-1	1,718	-0.06%
2021/06/09	1	30.20	11	30.26	30.20	-10	1,736	-0.58%
2021/06/08	2	30.05	0	0.00	30.15	2	1,751	0.11%
2021/06/04	1	29.40	1	29.50	29.40	0	1,782	0.00%
2021/06/01	0	0.00	1	30.50	30.40	-1	1,854	-0.05%
2021/05/27	2	30.55	1	31.90	30.50	1	1,913	0.05%
2021/05/26	0	0.00	2	31.85	32.20	-2	1,915	-0.10%
2021/05/25	0	0.00	3	28.70	29.30	-3	1,935	-0.16%
2021/05/18	1	26.40	2	26.25	27.25	-1	2,211	-0.05%
2021/05/17	0	0.00	25	25.27	24.80	-25	2,232	-1.12%
2021/05/14	1	27.05	0	0.00	26.35	1	2,227	0.04%
2021/05/13	10	27.00	8	26.78	27.00	2	2,215	0.09%
2021/05/11	4	31.60	0	0.00	30.80	4	2,215	0.18%
2021/05/10	2	33.95	0	0.00	33.85	2	2,210	0.09%
2021/05/07	1	35.05	0	0.00	35.00	1	2,241	0.04%
2021/05/06	0	0.00	1	34.85	34.40	-1	2,272	-0.04%
2021/05/04	2	32.33	0	0.00	32.90	2	2,364	0.08%
2021/04/29	1	37.10	3	37.10	37.10	-2	2,356	-0.08%
2021/04/28	5	37.27	0	0.00	37.30	5	2,374	0.21%
2021/04/23	2	37.60	0	0.00	38.00	2	2,436	0.08%
2021/04/22	0	0.00	1	39.00	37.70	-1	2,468	-0.04%
2021/04/21	0	0.00	8	38.76	38.60	-8	2,455	-0.33%
2021/04/14	2	38.35	0	0.00	38.50	2	2,618	0.08%
2021/04/13	10	39.00	0	0.00	38.80	10	2,642	0.38%
2021/04/12	14	40.46	0	0.00	39.75	14	2,657	0.53%
2021/04/09	12	41.84	0	0.00	41.65	12	2,658	0.45%
2021/04/08	8	43.80	9	43.80	43.80	-1	2,631	-0.04%
2021/04/07	4	43.35	1	42.60	43.60	3	2,621	0.11%
2021/04/06	1	43.30	14	42.93	44.00	-13	2,567	-0.51%
2021/04/01	2	40.20	0	0.00	40.15	2	2,509	0.08%
2021/03/29	0	0.00	11	39.94	39.70	-11	2,588	-0.42%
2021/03/25	2	37.55	0	0.00	37.45	2	2,637	0.08%
2021/03/24	11	37.46	0	0.00	37.45	11	2,662	0.41%
2021/03/22	4	39.10	0	0.00	39.15	4	2,662	0.15%
2021/03/19	2	40.10	0	0.00	40.05	2	2,679	0.07%
2021/03/18	0	0.00	1	39.70	40.95	-1	2,686	-0.04%
2021/03/17	3	39.38	0	0.00	39.45	3	2,710	0.11%
2021/03/16	4	39.68	1	39.55	39.50	3	2,737	0.11%
2021/03/15	4	39.81	0	0.00	39.90	4	2,774	0.14%
2021/03/11	10	39.65	0	0.00	39.90	10	3,008	0.33%
2021/03/09	6	40.05	0	0.00	39.70	6	3,461	0.17%
2021/03/03	0	0.00	7	43.32	42.85	-7	3,801	-0.18%
2021/03/02	3	45.35	1	45.30	43.60	2	3,807	0.05%
2021/02/26	1	44.90	1	44.30	44.85	0	3,845	0.00%
2021/02/25	8	44.14	0	0.00	45.55	8	3,906	0.20%
2021/02/23	5	44.14	4	44.30	45.00	1	4,048	0.02%
2021/02/22	3	44.98	27	45.09	45.55	-24	4,054	-0.59%
2021/02/17	0	0.00	1	39.95	40.00	-1	4,124	-0.02%
2021/02/05	1	38.40	0	0.00	38.30	1	4,118	0.02%
2021/02/03	0	0.00	1	38.90	38.65	-1	4,249	-0.02%
2021/02/02	2	39.78	3	39.55	39.30	-1	4,321	-0.02%
2021/01/29	0	0.00	2	39.20	38.00	-2	4,542	-0.04%
2021/01/28	2	37.25	1	37.05	38.95	1	4,791	0.02%
2021/01/27	1	37.95	0	0.00	38.00	1	5,020	0.02%
2021/01/26	1	38.80	0	0.00	38.60	1	5,387	0.02%
2021/01/20	2	34.33	0	0.00	34.05	2	5,602	0.04%
2021/01/19	1	37.60	0	0.00	36.35	1	5,579	0.02%
2021/01/18	2	37.43	0	0.00	37.20	2	5,586	0.04%
2021/01/15	5	39.10	3	38.90	38.70	2	5,587	0.04%
2021/01/13	2	37.65	1	38.05	38.20	1	5,663	0.02%
2021/01/12	3	37.35	0	0.00	35.95	3	5,738	0.05%
2021/01/11	3	36.93	2	36.90	37.65	1	5,783	0.02%
2021/01/07	0	0.00	6	39.96	40.00	-6	5,826	-0.10%
2021/01/06	10	39.65	1	39.80	39.80	9	5,971	0.15%
2021/01/05	0	0.00	1	42.95	41.60	-1	5,985	-0.02%
2020/12/30	0	0.00	15	41.75	42.00	-15	6,061	-0.25%
2020/12/28	1	39.30	0	0.00	39.15	1	6,021	0.02%
2020/12/25	11	39.86	1	40.20	40.35	10	5,973	0.17%
2020/12/24	1	41.70	0	0.00	41.80	1	5,891	0.02%
2020/12/22	7	42.20	0	0.00	41.50	7	5,968	0.12%
2020/12/18	0	0.00	5	43.00	43.00	-5	6,038	-0.08%
2020/12/17	10	44.05	0	0.00	44.05	10	6,032	0.17%
2020/12/16	2	44.85	0	0.00	44.90	2	6,063	0.03%
2020/12/15	1	44.45	0	0.00	43.75	1	6,138	0.02%
2020/12/14	4	45.15	0	0.00	44.90	4	6,110	0.07%
2020/12/11	2	45.88	0	0.00	45.30	2	6,101	0.03%
2020/12/10	2	45.65	0	0.00	45.50	2	6,081	0.03%
2020/12/09	2	46.40	0	0.00	46.45	2	6,052	0.03%
2020/12/08	5	47.10	1	46.55	47.20	4	6,016	0.07%
2020/12/07	6	45.72	14	45.88	45.15	-8	5,945	-0.13%
2020/12/04	11	51.78	72	50.16	49.90	-61	5,781	-1.06%
2020/12/03	7	51.94	0	0.00	54.90	7	5,571	0.13%
2020/12/02	5	49.25	15.1	49.77	50.70	-10.1	5,343	-0.19%
2020/12/01	0	0.00	0.8	45.80	46.10	-0.8	5,163	-0.02%
2020/11/30	75	45.52	0	0.00	45.00	75	5,127	1.46%
2020/11/26	0	0.00	0.2	47.00	47.30	-0.2	5,032	0.00%
2020/11/25	1	47.00	2	47.30	47.20	-1	5,055	-0.02%
2020/11/24	1	48.05	9	47.85	47.00	-8	5,030	-0.16%
2020/11/23	3	47.13	0	0.00	48.80	3	5,037	0.06%
2020/11/18	5	48.50	0	0.00	48.05	5	4,789	0.10%
2020/11/17	2	49.00	1	48.95	48.30	1	4,737	0.02%
2020/11/11	10	45.13	2	47.05	47.05	8	4,679	0.17%
2020/11/10	6	45.20	0.4	44.95	44.90	5.6	4,623	0.12%
2020/11/09	3	48.35	2	48.15	46.50	1	4,551	0.02%
2020/11/06	0	0.00	1	48.00	47.60	-1	4,465	-0.02%
2020/11/05	7	47.41	24.1	47.84	46.00	-17.1	4,329	-0.39%
2020/11/04	3	44.95	21.2	45.28	45.00	-18.2	4,100	-0.44%
2020/11/03	22	40.64	13.4	43.35	45.10	8.6	3,930	0.22%
2020/11/02	0	0.00	8	39.16	41.00	-8	3,561	-0.22%
2020/10/28	1	35.60	0	0.00	35.65	1	3,285	0.03%
2020/10/22	2	36.90	0	0.00	36.95	2	3,366	0.06%
2020/10/21	5	38.37	0	0.00	38.30	5	3,397	0.15%
2020/10/20	0	0.00	11	39.89	39.85	-11	3,428	-0.32%
2020/10/19	1	39.40	2	39.30	39.50	-1	3,365	-0.03%
2020/10/16	10	39.38	0	0.00	38.00	10	3,327	0.30%
2020/10/15	0	0.00	8	39.00	39.00	-8	3,279	-0.24%
2020/10/14	2	39.00	1	39.30	38.95	1	3,255	0.03%
2020/10/12	0	0.00	1	37.95	37.95	-1	3,207	-0.03%
2020/10/08	0	0.00	0.5	36.20	36.20	-0.5	3,144	-0.02%
2020/09/28	0	0.00	2	31.30	34.10	-2	3,617	-0.06%
2020/09/25	3	31.58	0	0.00	31.10	3	3,636	0.08%
2020/09/24	1	34.35	5	33.50	32.55	-4	3,686	-0.11%
2020/09/21	8	38.19	0	0.00	38.00	8	3,973	0.20%
2020/09/17	0	0.00	1	36.70	36.30	-1	3,846	-0.03%
2020/09/16	0	0.00	4	36.24	36.15	-4	3,857	-0.10%
2020/09/15	0	0.00	1	36.75	36.60	-1	3,857	-0.03%
2020/09/14	0	0.00	1	35.80	36.50	-1	3,848	-0.03%
2020/09/09	2	36.10	0	0.00	36.80	2	3,897	0.05%
2020/09/08	0	0.00	2	35.85	35.85	-2	3,901	-0.05%
2020/09/04	0	0.00	6	36.90	36.65	-6	3,934	-0.15%
2020/09/03	10	37.65	0	0.00	37.30	10	3,949	0.25%
2020/09/02	1	39.00	0	0.00	37.90	1	4,035	0.02%
2020/09/01	4	39.08	0	0.00	38.80	4	4,047	0.10%
2020/08/28	1	38.60	0	0.00	38.90	1	4,039	0.02%
2020/08/27	2	40.45	3	39.33	39.00	-1	4,027	-0.02%
2020/08/26	0	0.00	1	37.70	37.70	-1	3,958	-0.03%
2020/08/21	8	34.40	0	0.00	34.35	8	3,956	0.20%
2020/08/20	0	0.00	2	34.28	33.80	-2	3,992	-0.05%
2020/08/19	3.5	36.17	0	0.00	35.80	3.5	4,003	0.09%
2020/08/18	2	33.80	0	0.00	33.35	2	4,024	0.05%
2020/08/17	0	0.00	1	35.00	34.50	-1	4,020	-0.02%
2020/08/13	0	0.00	1	36.90	36.50	-1	4,017	-0.02%
2020/08/10	1	38.95	2	39.10	38.60	-1	4,182	-0.02%
2020/08/07	5	37.66	0	0.00	39.90	5	4,209	0.12%
2020/08/04	1	37.00	0	0.00	36.75	1	4,335	0.02%
2020/08/03	0	0.00	7	37.21	37.20	-7	4,593	-0.15%
2020/07/31	1	38.30	0	0.00	38.15	1	4,819	0.02%
2020/07/30	0	0.00	4	37.35	37.75	-4	4,995	-0.08%
2020/07/29	1	34.70	0	0.00	36.70	1	5,103	0.02%
2020/07/28	3	36.40	0	0.00	36.20	3	5,147	0.06%
2020/07/27	4	37.30	0	0.00	37.55	4	5,174	0.08%
2020/07/24	2	40.20	0	0.00	39.95	2	5,227	0.04%
2020/07/23	0	0.00	8	41.10	42.05	-8	5,389	-0.15%
2020/07/22	5	40.20	10	41.03	41.35	-5	5,464	-0.09%
2020/07/20	8	37.43	1	37.50	38.70	7	5,708	0.12%
2020/07/17	3	42.40	0	0.00	38.55	3	5,734	0.05%
2020/07/16	0	0.00	1	38.05	41.10	-1	5,708	-0.02%
2020/07/15	1	37.00	0	0.00	37.40	1	5,689	0.02%
2020/07/14	0	0.00	0.1	37.20	38.00	-0.1	5,754	0.00%
2020/07/13	0.1	37.75	2	37.50	37.85	-1.9	5,826	-0.03%
2020/07/10	4	36.93	6	37.04	36.95	-2	5,806	-0.03%
2020/07/09	9	37.12	0	0.00	38.60	9	5,696	0.16%
2020/07/07	0	0.00	6	30.33	31.95	-6	5,497	-0.11%
2020/07/06	1	29.05	0	0.00	29.05	1	5,361	0.02%
2020/07/03	0	0.00	19.5	28.79	28.75	-19.5	5,356	-0.36%
2020/07/02	14	29.79	0	0.00	28.60	14	5,270	0.27%
2020/07/01	2	27.40	11.1	26.86	27.90	-9.1	5,129	-0.18%
2020/06/30	0	0.00	10	25.40	25.40	-10	4,946	-0.20%
2020/06/29	0	0.00	10	23.15	23.10	-10	4,877	-0.21%
2020/06/23	5	23.40	20	23.40	23.40	-15	4,893	-0.31%
2020/06/22	0	0.00	2	24.08	23.75	-2	4,894	-0.04%
2020/06/18	0	0.00	10	24.00	23.90	-10	4,915	-0.20%
2020/06/17	0	0.00	1	23.30	24.35	-1	4,923	-0.02%
2020/06/16	1	23.05	0	0.00	23.00	1	4,915	0.02%
2020/06/11	0.9	22.85	0	0.00	23.00	0.9	4,978	0.02%
2020/06/09	2	23.53	0	0.00	23.65	2	4,954	0.04%
2020/06/08	10	24.90	0	0.00	24.75	10	4,927	0.20%
2020/06/05	4	25.35	0	0.00	25.45	4	5,001	0.08%
2020/06/04	10	25.35	0	0.00	25.30	10	5,034	0.20%
2020/06/03	0	0.00	0	25.80	25.90	0	5,021	0.00%
2020/05/29	0	0.00	8	25.59	25.20	-8	4,990	-0.16%
2020/05/28	1	25.35	1	26.35	25.35	0	5,002	0.00%
2020/05/27	1	26.70	21	26.33	25.95	-20	4,993	-0.40%
2020/05/26	23	27.08	0	0.00	26.65	23	5,035	0.46%
2020/05/25	10	27.10	0	0.00	26.95	10	5,006	0.20%
2020/05/22	0	0.00	11	25.55	25.30	-11	4,962	-0.22%
2020/05/21	3	25.90	20	25.24	25.80	-17	4,965	-0.34%
2020/05/19	20	25.53	1	25.50	25.95	19	4,961	0.38%
2020/05/18	7	24.34	0	0.00	24.10	7	4,876	0.14%
2020/05/15	6	24.59	0	0.00	24.50	6	4,862	0.12%
2020/05/14	1	25.55	55	25.25	24.50	-54	4,797	-1.13%
2020/05/13	0	0.00	1	26.05	26.05	-1	4,810	-0.02%
2020/05/12	15	26.50	0	0.00	26.10	15	4,859	0.31%
2020/05/11	41	26.67	23	25.12	26.20	18	4,863	0.37%
2020/05/08	10	28.00	1	27.25	26.15	9	4,859	0.19%
2020/05/07	21	25.76	15.3	27.40	27.40	5.7	4,664	0.12%
2020/05/06	0	0.00	8	24.95	24.95	-8	4,554	-0.18%
2020/04/30	21	23.68	0	0.00	23.60	21	4,351	0.48%
2020/04/29	0	0.00	2	23.25	23.80	-2	4,310	-0.05%
2020/04/28	0	0.00	2	25.30	23.75	-2	4,265	-0.05%
2020/04/27	5	23.35	9.1	23.21	23.35	-4.1	4,021	-0.10%
2020/04/24	0	0.00	24	20.18	21.25	-24	3,958	-0.61%
2020/04/23	0	0.00	0.1	19.50	19.70	-0.1	3,853	0.00%
2020/04/22	0	0.00	1	18.25	18.45	-1	3,750	-0.03%
2020/04/21	2	17.25	3	17.90	17.25	-1	3,695	-0.03%
2020/04/20	2	18.35	0	0.00	18.40	2	3,684	0.05%
2020/04/16	1	16.35	1	17.40	17.40	0	3,539	0.00%
2020/04/15	1	15.60	0	0.00	16.35	1	3,430	0.03%
2020/04/13	0	0.00	1	14.85	14.65	-1	3,409	-0.03%
2020/04/09	3	15.18	0	0.00	14.45	3	3,456	0.09%
2020/04/08	4	14.98	22	14.84	15.30	-18	3,516	-0.51%
2020/04/07	0	0.00	7	14.30	14.30	-7	3,580	-0.20%
2020/03/25	0	0.00	85	11.40	11.20	-85	3,786	-2.24%
2020/03/24	2	10.35	2	10.53	10.60	0	3,760	0.00%
2020/03/23	87	9.98	6	10.07	10.05	81	3,749	2.16%
2020/03/20	2	11.05	10	11.05	11.05	-8	3,719	-0.22%
2020/03/19	10	10.10	1	10.05	10.05	9	3,688	0.24%
2020/03/18	10	11.00	0	0.00	11.15	10	3,662	0.27%
2020/03/17	2	12.10	1	12.50	12.10	1	3,681	0.03%
2020/03/16	3	13.85	1	13.80	13.35	2	3,689	0.05%
2020/03/13	19	13.72	0	0.00	14.50	19	3,742	0.51%
2020/03/11	2	16.05	16	16.18	16.55	-14	3,816	-0.37%
2020/03/10	0	0.00	10	14.95	15.05	-10	3,725	-0.27%
2020/03/09	10	14.25	0	0.00	13.70	10	3,670	0.27%
2020/03/05	4	15.35	0	0.00	15.25	4	3,750	0.11%
2020/03/04	10	15.10	0	0.00	15.20	10	3,785	0.26%
2020/03/03	0	0.00	1	16.10	16.10	-1	3,761	-0.03%
2020/02/27	1	16.00	3	16.50	15.90	-2	3,684	-0.05%
2020/02/26	0	0.00	1	18.20	17.50	-1	3,588	-0.03%
2020/02/17	0	0.00	2	19.53	19.55	-2	3,274	-0.06%
2020/02/14	3	19.88	6	19.70	19.70	-3	3,236	-0.09%
2020/02/13	2	19.80	1	20.05	19.00	1	3,138	0.03%
2020/02/12	0	0.00	7	20.13	20.20	-7	3,034	-0.23%
2020/02/11	9	20.31	12	20.75	20.60	-3	2,955	-0.10%
2020/02/10	0	0.00	22.6	19.37	19.20	-22.6	2,815	-0.80%
2020/02/07	7	18.60	2.1	18.99	19.15	4.9	2,720	0.18%
2020/02/05	2	16.85	1	16.85	16.85	1	2,439	0.04%
2020/02/04	0	0.00	7	14.61	15.35	-7	2,373	-0.29%
2020/02/03	15	15.26	0	0.00	15.25	15	2,320	0.65%
2020/01/31	2	15.75	5	15.15	16.90	-3	2,254	-0.13%
2020/01/30	5	17.00	1	17.00	16.80	4	2,159	0.19%
2020/01/20	0	0.00	0.8	18.50	18.65	-0.8	2,127	-0.04%
2020/01/17	12	17.87	8	18.14	18.15	4	2,062	0.19%
2020/01/15	0	0.00	2	18.20	18.30	-2	1,926	-0.10%
2020/01/14	0	0.00	2	18.20	18.40	-2	1,895	-0.11%
2020/01/09	0	0.00	3.7	16.38	16.40	-3.7	1,781	-0.21%
2020/01/06	0	0.00	15.1	16.06	16.05	-15.1	1,711	-0.88%
2020/01/02	6	18.42	13	18.50	18.15	-7	1,607	-0.44%
2019/12/31	8	17.51	17	17.68	17.85	-9	1,497	-0.60%
2019/12/30	4	14.80	19	15.26	16.25	-15	1,348	-1.11%
2019/12/27	1	14.85	17.5	14.84	14.90	-16.5	1,171	-1.41%
2019/12/18	0	0.00	3	11.50	11.50	-3	940	-0.32%
2019/12/16	0	0.00	12.1	10.95	11.00	-12.1	918	-1.32%
2019/12/13	0	0.00	16	10.92	10.80	-16	901	-1.77%
2019/12/12	9	12.03	4	12.80	12.00	5	859	0.58%
2019/12/11	8	11.96	6	12.45	12.25	2	813	0.25%
2019/12/10	13	10.84	9	11.67	11.95	4	757	0.53%
2019/12/09	0	0.00	22	10.88	10.90	-22	662	-3.32%
2019/12/06	22	9.73	57.7	9.72	9.93	-35.7	575	-6.20%
2019/12/05	6	9.03	4	8.75	9.03	2	452	0.44%
2019/12/04	5	8.45	0	0.00	8.45	5	415	1.20%
2019/12/03	15	8.50	26	8.48	8.45	-11	403	-2.73%
2019/12/02	10	8.07	19	8.34	8.46	-9	348	-2.58%
2019/11/29	0	0.00	21	7.62	7.74	-21	258	-8.13%
2019/11/28	0	0.00	22	7.03	7.04	-22	197	-11.13%
2019/11/18	0	0.00	6	6.40	6.39	-6	150	-3.98%
2019/11/05	5	6.31	0	0.00	6.36	5	143	3.49%
2019/10/04	0.7	6.41	1.2	6.47	6.45	-0.5	135	-0.40%
2019/09/27	2	6.43	16	6.46	6.48	-14	136	-10.23%
2019/09/04	2	6.43	0	0.00	6.49	2	158	1.27%
2019/08/02	0	0.00	6	6.62	6.64	-6	146	-4.10%
2019/07/08	0.4	6.70	0	0.00	6.74	0.4	157	0.25%
2019/07/02	0	0.00	8	6.98	7.03	-8	162	-4.92%
2019/06/28	3	6.38	0	0.00	6.41	3	143	2.09%
2019/05/02	0	0.00	2	6.70	6.85	-2	239	-0.84%
2019/04/25	2	6.85	0	0.00	6.82	2	243	0.82%
2019/04/22	0	0.00	24	6.64	6.72	-24	241	-9.93%
2019/04/18	10	6.79	0	0.00	6.76	10	233	4.28%
2019/04/15	10	6.84	0	0.00	6.85	10	228	4.38%
2019/04/12	2	6.90	0	0.00	6.91	2	226	0.88%
2019/04/09	3	7.00	0	0.00	7.01	3	227	1.32%
2019/04/01	5	7.15	0	0.00	7.09	5	217	2.30%
2019/03/29	2	7.09	0	0.00	7.17	2	219	0.91%
2019/03/26	0	0.00	5	7.68	7.49	-5	219	-2.28%
2019/03/18	0	0.00	2	7.55	7.62	-2	221	-0.90%
2019/03/14	5	7.15	0	0.00	7.20	5	211	2.36%
2019/02/25	0	0.00	2	7.09	7.09	-2	193	-1.04%
2019/01/29	5	6.35	0	0.00	6.36	5	170	2.94%
2019/01/03	2	6.52	0	0.00	6.47	2	190	1.05%
2018/12/06	10	6.69	34	6.84	6.78	-24	243	-9.84%
2018/12/05	11	6.90	0	0.00	6.91	11	240	4.58%
2018/11/29	0	0.00	0.7	7.05	7.05	-0.7	233	-0.30%
2018/10/11	1	8.03	0	0.00	7.99	1	378	0.26%
2018/10/03	0	0.00	1	8.95	8.95	-1	406	-0.25%
2018/09/20	4	6.67	0	0.00	6.70	4	428	0.93%
2018/09/18	4	6.65	0	0.00	6.60	4	443	0.90%
2018/09/14	0	0.00	1	7.05	7.05	-1	463	-0.22%
2018/09/13	0	0.00	1	7.00	7.01	-1	507	-0.20%
2018/09/12	0	0.00	9	7.00	6.95	-9	544	-1.65%
2018/09/03	0	0.00	1	7.57	7.53	-1	731	-0.14%
2018/08/27	0	0.00	6	7.65	7.66	-6	1,157	-0.52%
2018/08/21	1	7.67	0	0.00	7.66	1	1,451	0.07%
2018/08/08	1	8.60	0	0.00	8.39	1	1,528	0.07%
2018/08/07	10	8.72	0	0.00	8.60	10	1,525	0.66%
2018/07/27	0	0.00	3	9.08	9.07	-3	1,570	-0.19%
2018/07/26	5	9.10	0	0.00	9.07	5	1,592	0.31%
2018/07/23	2	9.14	0	0.00	9.12	2	1,580	0.13%
2018/07/20	0	0.00	13	9.22	9.20	-13	1,581	-0.82%
2018/07/19	1	9.07	0	0.00	9.18	1	1,567	0.06%
2018/07/18	4	8.84	0	0.00	8.85	4	1,549	0.26%
2018/07/17	5	8.87	0	0.00	8.84	5	1,548	0.32%
2018/07/16	8	8.85	0	0.00	8.93	8	1,547	0.52%
2018/07/13	0	0.00	5	8.95	9.03	-5	1,544	-0.32%
2018/07/11	0	0.00	2	8.49	8.51	-2	1,544	-0.13%
2018/07/10	2	8.48	0	0.00	8.48	2	1,546	0.13%
2018/07/06	7	8.31	0	0.00	8.37	7	1,547	0.45%
2018/07/04	0	0.00	8	8.81	8.78	-8	1,544	-0.52%
2018/06/29	0	0.00	10	9.12	9.07	-10	1,524	-0.66%
2018/06/26	5	9.00	2	9.03	9.40	3	1,521	0.20%
2018/06/25	8	9.15	0	0.00	9.13	8	1,504	0.53%
2018/06/22	0	0.00	3	9.37	9.50	-3	1,489	-0.20%
2018/06/21	3	9.74	15	9.50	9.74	-12	1,443	-0.83%
2018/06/15	2	9.45	0	0.00	9.32	2	1,389	0.14%
2018/06/14	0	0.00	1	9.15	9.17	-1	1,353	-0.07%
2018/06/12	10	9.21	0	0.00	9.00	10	1,276	0.78%
2018/06/11	1	9.32	0	0.00	9.43	1	1,236	0.08%
2018/06/08	18	9.61	3	9.46	9.39	15	1,215	1.23%
2018/06/07	0	0.00	7	9.83	9.78	-7	1,159	-0.60%
2018/06/06	8	9.75	43	10.08	10.20	-35	1,078	-3.24%
2018/06/05	13	9.43	0	0.00	9.40	13	928	1.40%
2018/06/04	2	9.70	0	0.00	9.40	2	875	0.23%
2018/06/01	5	9.51	12	9.54	9.70	-7	785	-0.89%
2018/05/31	0	0.00	10	8.89	8.89	-10	614	-1.63%
2018/05/30	0	0.00	3	7.78	8.09	-3	532	-0.56%
2018/05/29	0	0.00	22	7.45	7.51	-22	500	-4.40%
2018/05/28	0	0.00	25	7.62	7.61	-25	501	-4.98%
2018/05/24	0	0.00	34	7.47	7.49	-34	440	-7.72%
2018/05/17	2	6.68	0	0.00	6.68	2	400	0.50%
2018/05/04	7	7.12	12	7.11	7.00	-5	413	-1.21%
2018/05/02	3	6.07	0	0.00	6.04	3	353	0.85%
2018/04/19	5	6.10	0	0.00	6.08	5	409	1.22%
2018/04/18	8	6.13	0	0.00	6.09	8	407	1.96%
2018/04/13	1	6.40	0	0.00	6.40	1	411	0.24%
2018/04/12	5	6.74	0	0.00	6.60	5	416	1.20%
2018/04/10	2	6.81	0	0.00	6.81	2	401	0.50%
2018/04/03	5	6.88	0	0.00	7.05	5	399	1.25%
2018/03/30	20	7.02	0	0.00	6.99	20	392	5.10%
2018/03/29	28	7.23	0	0.00	7.20	28	379	7.39%
2018/03/28	3	7.23	0	0.00	7.25	3	385	0.78%
2018/03/26	11	7.32	0	0.00	7.29	11	377	2.91%
2018/03/16	5	7.71	0	0.00	7.72	5	388	1.29%
2018/03/15	0	0.00	2	7.71	7.72	-2	390	-0.51%
2018/03/14	4	7.53	0	0.00	7.54	4	404	0.99%
2018/03/12	3	7.68	0	0.00	7.59	3	409	0.73%
2018/03/09	5	7.66	0	0.00	7.67	5	411	1.21%
2018/03/06	2	7.70	0	0.00	7.70	2	439	0.45%
2018/03/05	0	0.00	2	7.83	7.80	-2	443	-0.45%
2018/03/02	5	7.82	2	7.91	7.88	3	480	0.62%
2018/03/01	0	0.00	16	8.06	7.95	-16	488	-3.28%
2018/02/26	0	0.00	3	7.49	7.42	-3	484	-0.62%
2018/02/23	2	7.45	0	0.00	7.47	2	487	0.41%
2018/02/22	6	7.40	11	7.45	7.41	-5	490	-1.02%
2018/02/21	0	0.00	1	7.25	7.43	-1	495	-0.20%
2018/02/12	1	7.20	2	7.23	7.22	-1	495	-0.20%
2018/02/09	1	7.00	0	0.00	7.14	1	499	0.20%
2018/02/08	0	0.00	1	7.18	7.30	-1	506	-0.20%
2018/02/07	23	7.07	0	0.00	7.00	23	507	4.53%
2018/02/05	0	0.00	1	7.65	7.61	-1	490	-0.20%
2018/02/02	5	7.75	0	0.00	7.66	5	490	1.02%
2018/01/31	1	7.75	0	0.00	7.77	1	493	0.20%
2018/01/26	6	7.95	0	0.00	8.03	6	496	1.21%
2018/01/25	20	8.02	1	8.04	7.92	19	497	3.82%
2018/01/24	1	8.07	1	8.08	8.06	0	497	0.00%
2018/01/22	2	7.78	30	7.75	7.81	-28	482	-5.80%
2018/01/17	5	8.24	0	0.00	8.22	5	460	1.08%
2018/01/16	1	8.23	0	0.00	8.20	1	462	0.22%
2018/01/08	0	0.00	1	8.67	8.65	-1	538	-0.19%
2018/01/05	2	8.58	0	0.00	8.55	2	532	0.38%