國眾 (5410)-高橋-龍潭券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	36.40	36.40	-3	461	-0.65%
2024/04/24	3	35.80	0	0.00	35.75	3	458	0.65%
2024/04/17	0	0.00	2	36.60	36.80	-2	438	-0.46%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/20	1	34.55	0	0.00	34.50	1	446	0.22%
2024/03/14	5	34.00	0	0.00	34.00	5	448	1.12%
2024/03/13	19	33.85	0	0.00	33.85	19	442	4.29%
2024/03/12	3	33.80	0	0.00	33.85	3	437	0.69%
2024/02/22	0	0.00	2	33.35	33.45	-2	383	-0.52%
2024/02/20	0	0.00	0.1	33.55	33.50	-0.1	379	-0.03%
2024/02/02	2	33.20	0	0.00	33.35	2	380	0.53%
2024/01/30	2	33.30	0	0.00	33.25	2	373	0.54%
2023/12/27	2	34.55	0	0.00	34.70	2	310	0.64%
2023/12/25	0	0.00	3	33.50	33.50	-3	272	-1.10%
2023/12/21	0	0.00	2	33.95	33.85	-2	266	-0.75%
2023/12/20	5	34.14	1	33.75	34.70	4	259	1.54%
2023/12/11	2	33.20	0	0.00	33.10	2	181	1.10%
2023/11/22	1	33.20	1	33.00	32.95	0	202	0.00%
2023/11/21	1	33.15	1	32.95	32.95	0	218	0.00%
2023/11/06	0	0.00	1	33.20	33.20	-1	323	-0.31%
2023/11/02	1	32.95	0	0.00	32.90	1	326	0.31%
2023/10/27	3	32.23	0	0.00	32.35	3	347	0.86%
2023/10/04	0	0.00	1	33.45	33.70	-1	631	-0.16%
2023/10/02	1	33.90	0	0.00	33.90	1	638	0.16%
2023/08/31	2	33.05	0	0.00	33.05	2	769	0.26%
2023/08/29	0	0.00	3	33.50	33.65	-3	775	-0.39%
2023/08/28	2	34.48	0	0.00	33.55	2	773	0.26%
2023/08/24	3	35.82	4	34.41	34.05	-1	753	-0.13%
2023/08/18	1	32.30	0	0.00	32.45	1	686	0.15%
2023/08/11	1	31.80	0	0.00	31.85	1	719	0.14%
2023/07/28	1	34.20	1	34.15	34.30	0	728	0.00%
2023/07/27	3	35.25	0	0.00	34.80	3	714	0.42%
2023/07/21	0	0.00	2	31.65	31.60	-2	560	-0.36%
2023/07/17	2	34.55	1	34.75	34.70	1	562	0.18%
2023/07/10	0	0.00	4	32.58	32.80	-4	639	-0.63%
2023/06/30	1	33.30	0	0.00	33.25	1	637	0.16%
2023/06/29	0	0.00	1	33.20	33.20	-1	640	-0.16%
2023/06/28	2	33.10	0	0.00	33.15	2	640	0.31%
2023/06/20	0	0.00	7	33.23	33.20	-7	652	-1.07%
2023/06/12	2	33.95	0	0.00	31.90	2	695	0.29%
2023/05/29	0	0.00	1	35.65	35.60	-1	1,008	-0.10%
2023/05/12	0	0.00	1	34.80	34.70	-1	1,104	-0.09%
2023/05/05	0	0.00	1	35.95	35.95	-1	1,066	-0.09%
2023/05/03	0	0.00	0.4	36.00	36.15	-0.4	1,075	-0.04%
2023/04/27	1	34.65	0	0.00	34.70	1	1,068	0.09%
2023/04/26	1	34.50	0	0.00	34.80	1	1,072	0.09%
2023/04/21	0	0.00	3	35.30	35.05	-3	1,082	-0.28%
2023/04/17	5	37.37	0	0.00	37.40	5	1,085	0.46%
2023/04/14	2	34.85	0	0.00	35.90	2	1,000	0.20%
2023/04/12	0	0.00	0.1	35.00	35.00	-0.1	980	-0.01%
2023/04/11	1	35.10	0	0.00	35.05	1	982	0.10%
2023/03/28	0	0.00	4	35.00	34.95	-4	995	-0.40%
2023/03/17	1	34.35	2	34.83	34.85	-1	1,054	-0.09%
2023/03/15	0	0.00	1	34.70	34.75	-1	1,103	-0.09%
2023/03/14	1	34.90	1	34.65	34.60	0	1,122	0.00%
2023/03/13	6	34.27	0	0.00	34.95	6	1,156	0.52%
2023/03/09	9	36.44	0	0.00	35.90	9	1,237	0.73%
2023/03/08	0	0.00	1.1	38.30	38.30	-1.1	1,189	-0.09%
2023/03/07	0	0.00	1	37.45	38.40	-1	1,210	-0.08%
2023/03/06	1	37.30	0	0.00	37.50	1	1,212	0.08%
2023/03/03	0.1	37.70	3	36.83	37.90	-3	1,304	-0.23%
2023/03/01	1	35.00	0	0.00	35.55	1	1,319	0.08%
2023/02/20	3	33.93	0	0.00	34.30	3	1,817	0.17%
2023/02/15	0	0.00	2	33.80	33.80	-2	2,298	-0.09%
2023/02/13	1	31.80	0	0.00	32.60	1	2,319	0.04%
2023/02/10	1	32.10	2	32.75	32.00	-1	2,380	-0.04%
2023/02/06	0	0.00	1	32.10	32.10	-1	2,553	-0.04%
2023/02/03	1	31.70	0	0.00	31.60	1	2,575	0.04%
2023/02/01	2	31.50	0	0.00	31.75	2	2,627	0.08%
2023/01/30	0	0.00	3	31.23	31.20	-3	2,670	-0.11%
2023/01/06	1	32.40	0	0.00	32.00	1	2,864	0.03%
2023/01/03	3	33.00	0	0.00	33.00	3	3,118	0.10%
2022/11/25	0	0.00	1	37.80	36.25	-1	2,579	-0.04%
2022/11/23	1	37.50	0	0.00	36.30	1	2,422	0.04%
2022/11/22	0	0.00	15	34.65	36.40	-15	2,276	-0.66%
2022/11/21	0	0.00	3	35.48	34.95	-3	2,185	-0.14%
2022/11/18	7	36.07	6	35.80	35.65	1	2,122	0.05%
2022/11/17	24	35.44	49	35.45	35.65	-25	1,963	-1.27%
2022/11/16	21	33.23	0	0.00	32.95	21	1,794	1.17%
2022/11/15	11	34.58	4	34.55	34.05	7	1,724	0.41%
2022/11/14	2	32.90	0	0.00	33.80	2	1,541	0.13%
2022/11/11	10	32.06	1	31.65	33.65	9	1,380	0.65%
2022/11/07	3	30.73	4	31.16	33.20	-1	1,045	-0.10%
2022/11/04	1	30.10	1	30.25	30.25	0	937	0.00%
2022/11/03	1	27.90	0	0.00	27.75	1	876	0.11%
2022/10/31	1	28.05	0	0.00	28.30	1	820	0.12%
2022/10/28	1	28.20	0	0.00	27.75	1	801	0.12%
2022/10/24	0	0.00	2	28.00	26.70	-2	679	-0.29%
2022/10/21	2	27.60	0	0.00	27.15	2	648	0.31%
2022/10/20	0	0.00	2	25.85	26.10	-2	597	-0.33%
2022/10/19	2	26.85	1	26.75	26.60	1	585	0.17%
2022/10/18	1	27.45	0	0.00	27.10	1	556	0.18%
2022/10/12	2	29.90	2	30.28	27.50	0	389	0.00%
2022/09/26	0	0.00	1	25.60	25.30	-1	163	-0.61%
2022/07/22	4	25.15	0	0.00	25.15	4	111	3.59%
2022/07/20	1	25.05	0	0.00	25.10	1	119	0.83%
2022/04/28	0	0.00	1	25.50	25.70	-1	297	-0.34%
2022/03/14	1	25.90	0	0.00	25.90	1	415	0.24%
2022/03/08	2	25.30	0	0.00	25.15	2	490	0.41%
2022/03/07	0	0.00	1	25.15	25.15	-1	596	-0.17%
2022/03/01	0	0.00	1	25.20	25.25	-1	771	-0.13%
2022/02/07	0	0.00	2	25.35	25.55	-2	833	-0.24%
2022/01/24	2	24.80	0	0.00	25.30	2	827	0.24%
2022/01/18	0	0.00	5	26.10	26.25	-5	786	-0.64%
2022/01/17	2	25.50	0	0.00	25.50	2	769	0.26%
2022/01/14	0	0.00	5	25.35	25.25	-5	768	-0.65%
2022/01/13	0	0.00	1	25.80	25.70	-1	763	-0.13%
2022/01/11	1	25.75	0	0.00	25.65	1	757	0.13%
2022/01/07	2	25.00	0	0.00	25.20	2	736	0.27%
2022/01/06	0	0.00	0	25.20	25.20	0	736	0.00%
2022/01/05	3	25.10	0	0.00	25.10	3	740	0.40%
2021/12/09	1	26.30	0	0.00	25.65	1	729	0.14%
2021/12/07	1	25.00	0	0.00	25.00	1	699	0.14%
2021/12/02	0	0.00	1	25.80	25.25	-1	654	-0.15%
2021/12/01	1	26.60	0	0.00	26.80	1	607	0.16%
2021/11/24	0	0.00	4	24.00	24.00	-4	312	-1.28%
2021/11/23	2	24.30	0	0.00	24.00	2	309	0.65%
2021/11/17	2	25.10	0	0.00	24.65	2	290	0.69%
2021/11/05	2	22.95	0	0.00	22.95	2	243	0.82%
2021/10/26	2	22.58	0	0.00	22.55	2	252	0.79%
2021/10/05	0	0.00	1	22.55	23.15	-1	286	-0.35%
2021/10/01	2	22.90	0	0.00	22.55	2	282	0.71%
2021/09/09	1	22.00	0	0.00	21.95	1	234	0.43%
2021/08/27	2	22.28	0	0.00	22.30	2	245	0.82%
2021/08/25	1	22.00	0	0.00	22.00	1	244	0.41%
2021/08/18	0	0.00	4	21.55	21.80	-4	250	-1.60%
2021/08/16	4	23.25	0	0.00	23.45	4	241	1.65%
2021/07/12	1	23.85	0	0.00	23.85	1	321	0.31%
2021/07/07	0	0.00	5.5	23.30	23.50	-5.5	330	-1.66%
2021/05/28	2	22.88	0	0.00	22.85	2	492	0.41%
2021/05/18	0	0.00	19	22.20	22.65	-19	505	-3.76%
2021/05/13	0	0.00	2	22.78	22.70	-2	489	-0.41%
2021/05/12	1	22.50	0	0.00	22.10	1	479	0.21%
2021/05/11	3	23.12	0	0.00	22.90	3	456	0.66%
2021/05/10	1	23.60	5	23.80	23.80	-4	439	-0.91%
2021/05/06	1	23.60	0	23.60	23.45	1	437	0.22%
2021/05/05	7	23.62	0	0.00	23.70	7	431	1.62%
2021/05/04	2	23.55	0	0.00	23.20	2	426	0.47%
2021/05/03	6	23.98	0	0.00	23.85	6	411	1.46%
2021/04/15	0	0.00	6	24.05	24.05	-6	384	-1.56%
2021/04/13	0	0.00	3	24.20	24.05	-3	374	-0.80%
2021/04/06	0	0.00	4	24.34	24.30	-4	336	-1.19%
2021/03/22	0	0.00	1	24.10	24.00	-1	290	-0.34%
2021/03/18	0	0.00	1	23.15	23.10	-1	262	-0.38%
2021/02/22	1	21.40	0	0.00	21.40	1	243	0.41%
2021/02/03	3	20.45	0	0.00	20.45	3	236	1.27%
2021/02/01	1	20.35	0	0.00	20.35	1	242	0.41%
2021/01/21	1	20.75	0	0.00	20.60	1	234	0.43%
2020/12/04	2	21.65	0	0.00	21.65	2	186	1.07%
2020/11/27	0	0.00	5	21.47	21.60	-5	174	-2.87%
2020/11/19	0	0.00	2	21.05	21.25	-2	213	-0.94%
2020/11/11	0	0.00	1	20.85	20.90	-1	228	-0.44%
2020/11/02	1	20.40	0	0.00	20.40	1	255	0.39%
2020/09/29	1	20.10	0	0.00	20.05	1	469	0.21%
2020/09/17	0	0.00	1	21.00	21.05	-1	511	-0.20%
2020/09/15	1	20.70	0	0.00	20.75	1	513	0.19%
2020/09/07	1	21.35	0	0.00	21.25	1	523	0.19%
2020/09/03	1	21.50	0	0.00	21.60	1	539	0.19%
2020/09/02	1	21.90	1	21.85	21.75	0	540	0.00%
2020/08/28	1	22.15	0	0.00	22.15	1	552	0.18%
2020/08/21	2	20.90	0	0.00	21.05	2	531	0.38%
2020/08/18	1	21.30	0	0.00	21.35	1	522	0.19%
2020/08/13	0	0.00	0	21.25	21.25	0	524	0.00%
2020/08/11	3	21.35	0	0.00	21.20	3	517	0.58%
2020/08/04	1	21.50	0	0.00	21.40	1	539	0.19%
2020/07/15	1	23.85	0	0.00	23.60	1	471	0.21%
2020/07/13	4	24.00	0	0.00	24.10	4	459	0.87%
2020/07/10	0	22.80	0	0.00	22.90	0	429	0.00%
2020/07/09	0	0.00	5	23.00	23.00	-5	420	-1.19%
2020/07/08	5	22.70	0	0.00	22.75	5	416	1.20%
2020/05/27	3	20.70	0	0.00	20.65	3	374	0.80%
2020/05/20	2	20.65	0	0.00	20.70	2	376	0.53%
2020/04/20	0	0.00	2	19.00	19.05	-2	297	-0.67%
2020/03/23	2	16.30	0	0.00	16.30	2	284	0.70%
2020/03/20	5	16.20	0	0.00	16.70	5	282	1.77%
2020/03/19	0	0.00	7	15.29	15.30	-7	277	-2.52%
2020/03/18	11	15.99	0	0.00	15.75	11	265	4.14%
2020/03/17	2	15.73	0	0.00	15.70	2	262	0.76%
2020/03/16	2	16.53	0	0.00	16.20	2	257	0.78%
2020/03/12	0	0.00	5	17.75	17.70	-5	240	-2.08%
2020/03/10	10	18.70	0	0.00	18.90	10	227	4.40%
2020/03/02	8	18.95	0	0.00	18.85	8	240	3.33%
2020/02/26	2	19.10	0	0.00	19.30	2	245	0.81%
2020/02/25	5	19.15	0	0.00	19.20	5	242	2.07%
2020/02/05	0	0.00	10	19.40	19.35	-10	278	-3.59%
2020/02/04	0	0.00	6	19.44	19.40	-6	283	-2.12%
2020/02/03	2	19.10	1.8	19.19	19.30	0.2	287	0.08%
2020/01/30	2	19.00	0	0.00	19.20	2	294	0.68%
2020/01/16	2	19.90	0	0.00	19.95	2	293	0.68%
2020/01/13	10	19.66	0	0.00	19.65	10	292	3.42%
2020/01/06	0	0.00	3	20.20	20.20	-3	280	-1.07%
2019/12/30	1	20.10	0	0.00	20.10	1	291	0.34%
2019/12/20	2	20.35	0	0.00	20.35	2	303	0.66%
2019/11/21	0	0.00	0.5	19.70	19.85	-0.5	327	-0.14%
2019/07/18	4	17.68	0	0.00	17.80	4	383	1.04%
2019/07/05	0	0.00	15	19.17	19.15	-15	361	-4.15%
2019/07/04	0	0.00	1	18.80	18.85	-1	347	-0.29%
2019/07/03	0	0.00	5	18.60	18.60	-5	361	-1.38%
2019/06/10	0	0.00	5	18.50	18.70	-5	421	-1.19%
2019/06/06	5	18.55	0	0.00	18.60	5	421	1.19%
2019/06/05	0	0.00	5	19.00	18.75	-5	425	-1.18%
2019/05/17	0	0.00	10	18.30	18.25	-10	407	-2.45%
2019/05/13	5	18.45	0	0.00	18.40	5	367	1.36%
2019/02/25	2	16.55	0	0.00	16.65	2	169	1.18%
2019/01/25	2	15.90	0	0.00	15.85	2	168	1.19%
2019/01/16	0	0.00	0.2	15.60	15.60	-0.2	173	-0.10%
2019/01/15	2	15.60	0	0.00	15.55	2	172	1.16%
2018/12/26	2	15.20	0	0.00	15.10	2	193	1.03%
2018/12/07	0	0.00	1	15.80	15.90	-1	191	-0.52%
2018/12/04	0	0.00	1	15.85	15.95	-1	206	-0.48%
2018/11/19	0	0.00	1	15.65	15.65	-1	227	-0.44%
2018/11/06	2	15.60	0	0.00	15.55	2	251	0.80%
2018/10/29	1	15.00	0	0.00	14.90	1	267	0.37%
2018/10/25	2	15.10	0	0.00	15.30	2	290	0.69%
2018/10/19	2	15.40	0	0.00	15.35	2	320	0.62%
2018/10/16	0	0.00	10	15.70	15.60	-10	353	-2.83%
2018/10/12	8	15.61	7	15.64	15.70	1	361	0.28%
2018/10/11	3	15.50	3	15.55	15.50	0	366	0.00%
2018/10/08	3	15.88	0	0.00	15.85	3	358	0.84%
2018/10/02	0	0.00	1	16.25	16.25	-1	417	-0.24%
2018/09/20	0	0.00	3	16.50	16.40	-3	793	-0.38%
2018/08/14	0	0.00	2	16.18	16.20	-2	1,507	-0.13%
2018/08/13	2	15.55	0	0.00	15.40	2	1,513	0.13%
2018/07/31	0	0.00	0.4	18.50	18.40	-0.4	1,535	-0.03%
2018/07/26	0	0.00	7	18.60	18.55	-7	1,520	-0.46%
2018/07/25	2	18.50	0	0.00	18.55	2	1,519	0.13%
2018/07/24	5	18.36	0	0.00	18.30	5	1,524	0.33%
2018/07/23	2	18.40	0	0.00	18.40	2	1,528	0.13%
2018/07/10	1	18.55	0	0.00	18.60	1	1,738	0.06%
2018/07/06	10	18.73	0	0.00	19.00	10	2,137	0.47%
2018/07/05	0	0.00	3	19.20	19.20	-3	2,171	-0.14%
2018/07/04	0	0.00	23	20.35	20.00	-23	2,176	-1.06%
2018/06/28	0	0.00	1	17.90	17.90	-1	2,062	-0.05%
2018/06/26	12	18.31	0	0.00	18.35	12	2,097	0.57%
2018/06/21	5	19.30	0	0.00	19.20	5	2,140	0.23%
2018/06/20	0	0.00	24	20.25	19.00	-24	2,166	-1.11%
2018/06/19	11	19.82	0	0.00	19.80	11	2,146	0.51%
2018/06/15	1	19.75	5	19.86	19.55	-4	2,297	-0.17%
2018/06/14	1	19.90	7	20.29	19.50	-6	2,767	-0.22%
2018/06/13	41	20.01	13	20.18	19.95	28	2,938	0.95%
2018/06/12	6	19.41	27	19.59	19.95	-21	3,023	-0.69%
2018/06/11	11	18.35	0	0.00	18.35	11	3,031	0.36%
2018/06/07	0	0.00	1	19.05	18.75	-1	2,996	-0.03%
2018/06/05	1	17.90	0	0.00	17.90	1	2,989	0.03%
2018/05/31	0	0.00	2	18.45	18.00	-2	3,059	-0.07%
2018/05/23	0	0.00	1	18.15	18.10	-1	3,021	-0.03%
2018/05/22	0	0.00	2	18.48	18.15	-2	3,016	-0.07%
2018/05/21	0	0.00	2	18.05	18.10	-2	2,974	-0.07%
2018/05/16	0	0.00	0.2	17.50	17.60	-0.2	2,958	-0.01%
2018/05/15	0	0.00	9.1	17.59	17.80	-9.1	2,954	-0.31%
2018/05/11	3	17.40	0	0.00	17.30	3	2,945	0.10%
2018/05/10	0	0.00	1	17.85	18.25	-1	2,925	-0.03%
2018/05/09	0	0.00	3	17.60	17.55	-3	2,899	-0.10%
2018/05/08	0	0.00	2	17.70	17.50	-2	2,898	-0.07%
2018/04/30	2	18.10	4	18.13	17.75	-2	2,898	-0.07%
2018/04/26	0	0.00	2	17.85	17.35	-2	2,879	-0.07%
2018/04/25	0	0.00	15	17.00	17.10	-15	2,853	-0.53%
2018/04/24	4	17.08	16	17.00	17.05	-12	2,847	-0.42%
2018/04/20	1	17.85	0	0.00	17.95	1	2,811	0.04%
2018/04/18	1	17.85	37	18.22	18.20	-36	2,779	-1.30%
2018/04/17	13	17.93	17	17.56	17.65	-4	2,746	-0.15%
2018/04/16	2	18.80	0	0.00	19.00	2	2,676	0.07%
2018/04/13	25	20.30	0	0.00	19.35	25	2,627	0.95%
2018/04/12	0	0.00	4	20.40	21.50	-4	2,287	-0.17%
2018/04/11	35	19.42	16	19.40	19.55	19	2,203	0.86%
2018/04/10	24	19.16	10	19.00	19.00	14	2,149	0.65%
2018/04/09	6	19.03	3	19.75	18.85	3	2,099	0.14%
2018/04/03	3	18.90	0	0.00	19.00	3	2,022	0.15%
2018/03/31	0	0.00	10	19.20	19.25	-10	1,952	-0.51%
2018/03/30	0	0.00	2	18.70	18.60	-2	1,929	-0.10%
2018/03/26	5	19.00	0	0.00	18.95	5	1,816	0.28%
2018/03/23	0	0.00	1	19.10	19.05	-1	1,791	-0.06%
2018/03/22	0	0.00	11.1	19.26	19.00	-11.1	1,747	-0.64%
2018/03/21	15	20.23	2	20.35	19.60	13	1,686	0.77%
2018/03/20	26	20.45	10	20.12	19.80	16	1,501	1.07%
2018/03/19	16	19.15	0	0.00	19.40	16	1,009	1.59%
2018/03/15	3	15.15	2.1	16.03	16.05	0.9	592	0.15%
2018/03/09	0	0.00	6	14.55	14.55	-6	435	-1.38%
2018/03/08	6	15.20	0	0.00	15.20	6	390	1.54%
2018/02/26	0	0.00	1.3	14.00	14.05	-1.3	313	-0.41%
2018/02/06	1	13.30	0	0.00	13.45	1	295	0.34%
2018/01/11	0	0.00	2	13.70	13.65	-2	272	-0.73%