振發 (5426)-高橋-龍潭券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	29.10	29.55	-1	5,408	-0.02%
2025/01/17	1	29.00	2	29.23	29.00	-1	5,401	-0.02%
2025/01/16	1	29.70	0.1	29.90	29.60	0.9	5,393	0.02%
2025/01/15	3	29.60	1	29.32	29.30	2	5,385	0.04%
2025/01/13	6	30.15	1	31.20	30.50	5	5,359	0.09%
2025/01/10	7	31.91	3.2	32.48	30.00	3.8	5,316	0.07%
2025/01/09	0	0.00	4.2	32.54	32.90	-4.2	5,136	-0.08%
2025/01/08	7	29.94	0	0.00	29.95	7	5,093	0.14%
2025/01/06	0	0.00	1	30.70	30.65	-1	5,064	-0.02%
2024/12/31	3	30.13	1	30.80	31.05	2	5,090	0.04%
2024/12/27	1	31.15	1	31.35	31.35	0	5,070	0.00%
2024/12/25	1	32.85	1	32.75	32.65	0	5,005	0.00%
2024/12/24	1	33.05	0	0.00	32.80	1	4,994	0.02%
2024/12/23	0	0.00	5	31.15	30.90	-5	5,027	-0.10%
2024/12/20	0	0.00	1	30.90	30.85	-1	5,023	-0.02%
2024/12/13	1	33.35	0	0.00	32.30	1	4,976	0.02%
2024/12/12	1	34.40	1	34.65	33.20	0	4,948	0.00%
2024/12/09	1	31.20	1	30.30	30.30	0	4,617	0.00%
2024/12/06	0	0.00	5	31.75	31.15	-5	4,585	-0.11%
2024/11/28	5	31.30	1	32.00	32.00	4	4,444	0.09%
2024/11/27	1	35.60	0	0.00	33.30	1	4,389	0.02%
2024/11/26	0.1	35.90	8	35.85	35.40	-7.9	4,295	-0.18%
2024/11/25	7.2	37.28	0	0.00	36.90	7.2	4,219	0.17%
2024/11/22	1.1	37.46	2	37.58	37.55	-0.9	3,912	-0.02%
2024/11/21	1.1	37.05	1	37.55	36.95	0.1	3,840	0.00%
2024/11/20	3.1	37.45	0	0.00	37.60	3.1	3,767	0.08%
2024/11/19	2	38.13	5	38.17	37.85	-3	3,583	-0.08%
2024/11/18	1	36.40	0	0.00	35.30	1	3,336	0.03%
2024/11/15	0	0.00	1	37.15	36.30	-1	3,238	-0.03%
2024/11/13	2	38.10	3	37.72	36.95	-1	2,926	-0.03%
2024/11/12	1	38.10	0	0.00	35.95	1	2,564	0.04%
2024/11/11	18	37.85	18	37.90	38.20	0	2,328	0.00%
2024/11/08	1	37.00	6	37.47	37.70	-5	1,759	-0.28%
2024/11/06	1	34.40	1.2	34.15	33.50	-0.2	1,477	-0.01%
2024/11/04	1	32.85	2	32.23	32.55	-1	1,299	-0.08%
2024/11/01	1	30.70	9	30.96	31.35	-8	971	-0.82%
2024/10/30	2	27.68	6	28.35	28.50	-4	902	-0.44%
2024/10/29	1	26.60	1	26.85	26.65	0	886	0.00%
2024/10/28	0	0.00	1	27.20	26.80	-1	890	-0.11%
2024/10/25	1	27.75	0	0.00	27.55	1	902	0.11%
2024/10/24	3	27.80	1	28.70	27.60	2	924	0.22%
2024/10/23	0	0.00	2	28.65	28.70	-2	942	-0.21%
2024/10/22	0	0.00	1	28.05	28.15	-1	959	-0.10%
2024/10/21	1	27.55	1	27.85	27.80	0	997	0.00%
2024/10/18	4	27.96	0	0.00	27.50	4	1,073	0.37%
2024/10/17	0	0.00	10	29.10	28.50	-10	1,129	-0.89%
2024/10/16	1	28.75	0	0.00	28.75	1	1,322	0.08%
2024/10/15	0	0.00	1	29.75	29.20	-1	1,535	-0.07%
2024/10/09	3	29.25	5	29.16	28.20	-2	1,959	-0.10%
2024/09/26	1	29.20	0	0.00	28.85	1	2,797	0.04%
2024/09/25	2	29.53	1	29.25	29.25	1	2,845	0.04%
2024/09/05	2	28.25	0	0.00	27.40	2	3,149	0.06%
2024/09/04	0	0.00	6	27.13	27.80	-6	3,237	-0.19%
2024/09/03	3	29.80	0	0.00	29.00	3	3,264	0.09%
2024/08/30	0	0.00	3	30.15	29.95	-3	3,455	-0.09%
2024/08/27	2	30.25	2	30.50	30.25	0	4,814	0.00%
2024/08/26	0	0.00	1	30.30	30.30	-1	4,890	-0.02%
2024/08/23	2	30.10	1	30.00	30.10	1	5,047	0.02%
2024/08/22	0	0.00	4	30.75	30.30	-4	5,447	-0.07%
2024/08/20	1	31.55	0	0.00	30.80	1	5,749	0.02%
2024/08/09	1	29.70	0	0.00	29.30	1	7,058	0.01%
2024/08/02	0.2	30.52	0	0.00	31.00	0.2	7,132	0.00%
2024/08/01	0	0.00	2	32.60	32.30	-2	7,131	-0.03%
2024/07/30	2	30.85	0	0.00	31.95	2	7,150	0.03%
2024/07/22	2	34.00	0	0.00	32.85	2	7,127	0.03%
2024/07/19	6	35.23	0	0.00	34.05	6	7,102	0.08%
2024/07/18	3	36.65	3	37.50	36.60	0	7,043	0.00%
2024/07/17	7	38.39	14	38.90	38.05	-7	6,990	-0.10%
2024/07/16	3	37.13	16	38.65	37.35	-13	6,822	-0.19%
2024/07/15	2	37.83	0	0.00	36.20	2	6,673	0.03%
2024/07/12	3	37.97	7	38.71	37.90	-4	6,585	-0.06%
2024/07/11	10	36.50	2	38.38	37.65	8	6,417	0.12%
2024/07/10	15	38.06	23	37.41	37.50	-8	6,310	-0.13%
2024/07/09	3	36.00	7.2	36.19	36.95	-4.2	6,038	-0.07%
2024/07/04	3	35.40	2	36.30	34.90	1	6,154	0.02%
2024/07/03	4	35.83	2	36.50	35.30	2	6,150	0.03%
2024/07/02	0	0.00	2	35.40	35.45	-2	6,218	-0.03%
2024/07/01	7	33.61	7	34.58	34.40	0	6,240	0.00%
2024/06/28	0	0.00	5	34.00	33.60	-5	6,209	-0.08%
2024/06/27	0.2	32.30	0	0.00	32.05	0.2	6,190	0.00%
2024/06/24	5	33.44	0	0.00	33.35	5	6,297	0.08%
2024/06/21	2	34.05	0	0.00	34.20	2	6,704	0.03%
2024/06/20	0	0.00	1	33.90	33.90	-1	6,745	-0.01%
2024/06/19	0	0.00	1	33.45	33.05	-1	6,738	-0.01%
2024/06/18	0	0.00	5	34.25	33.75	-5	6,724	-0.07%
2024/06/17	7	34.09	0	0.00	34.20	7	6,729	0.10%
2024/06/13	0	0.00	1	34.50	34.50	-1	6,650	-0.02%
2024/06/12	1	35.90	0	0.00	35.30	1	6,639	0.02%
2024/06/11	1	36.20	1	35.40	35.85	0	6,659	0.00%
2024/06/06	0	0.00	1	37.50	38.35	-1	6,698	-0.01%
2024/06/05	0	0.00	1	38.20	38.15	-1	6,664	-0.02%
2024/06/04	13	40.14	8	40.75	38.20	5	6,643	0.08%
2024/06/03	11	42.92	8	42.39	42.40	3	6,373	0.05%
2024/05/31	11	40.40	10	40.72	40.50	1	6,358	0.02%
2024/05/29	0	0.00	6	39.65	39.25	-6	6,254	-0.10%
2024/05/28	2	41.53	2	41.25	39.90	0	6,159	0.00%
2024/05/27	3	40.13	36	40.98	41.00	-33	5,821	-0.57%
2024/05/24	7	39.39	0	0.00	37.30	7	5,763	0.12%
2024/05/23	6	38.76	1	38.20	38.10	5	5,723	0.09%
2024/05/22	6	40.57	6	40.37	39.55	0	5,612	0.00%
2024/05/21	11	38.29	10.2	40.36	40.80	0.8	5,336	0.01%
2024/05/20	0	0.00	4	36.90	37.10	-4	4,991	-0.08%
2024/05/15	12	34.49	6	34.30	34.25	6	6,186	0.10%
2024/05/09	4	33.20	0	0.00	33.10	4	7,183	0.06%
2024/05/08	0	0.00	1	33.45	33.60	-1	7,474	-0.01%
2024/04/30	1.2	31.82	0	0.00	31.75	1.2	10,821	0.01%
2024/04/23	0	0.00	1	33.15	32.60	-1	16,944	-0.01%
2024/04/22	2	32.30	1	32.75	32.45	1	17,300	0.01%
2024/04/17	1	35.15	0	0.00	35.00	1	19,676	0.01%
2024/04/16	2	34.95	0	0.00	34.60	2	20,219	0.01%
2024/04/15	0	0.00	1	38.10	37.70	-1	20,318	0.00%
2024/04/12	2	40.25	2	39.60	39.30	0	20,293	0.00%
2024/04/11	1	37.65	2	38.28	37.95	-1	20,128	0.00%
2024/04/10	7	37.03	0	0.00	37.50	7	20,059	0.03%
2024/04/09	2	37.10	0	0.00	37.05	2	20,262	0.01%
2024/04/08	0	0.00	2	38.38	37.40	-2	20,310	-0.01%
2024/04/03	1	37.35	0	0.00	36.90	1	20,343	0.00%
2024/03/28	1	36.30	0	0.00	36.05	1	20,361	0.00%
2024/03/27	2	37.60	0	0.00	36.30	2	20,399	0.01%
2024/03/26	12	37.97	12	39.14	37.10	0	20,416	0.00%
2024/03/25	0	0.00	1	37.50	37.50	-1	20,087	0.00%
2024/03/22	1	34.60	0	0.00	34.10	1	20,058	0.00%
2024/03/19	41	35.55	0	0.00	35.65	41	21,015	0.20%
2024/03/14	0	0.00	4	35.89	36.75	-4	22,196	-0.02%
2024/03/13	7	36.64	2	36.75	36.05	5	22,379	0.02%
2024/03/12	2	37.70	1	37.10	37.65	1	22,462	0.00%
2024/03/11	5	36.70	2	36.58	36.55	3	22,592	0.01%
2024/03/08	0	0.00	5	37.60	37.50	-5	22,701	-0.02%
2024/03/07	30	38.70	10	40.08	38.55	20	22,768	0.09%
2024/03/06	6	41.36	12	42.17	40.95	-6	22,730	-0.03%
2024/03/05	1	35.85	9	37.87	39.60	-8	22,147	-0.04%
2024/03/04	1	36.55	0	0.00	36.00	1	21,913	0.00%
2024/03/01	1	36.60	1	37.35	36.60	0	21,855	0.00%
2024/02/29	4	37.55	1	37.40	37.20	3	21,792	0.01%
2024/02/27	1	36.85	0	0.00	37.05	1	21,735	0.00%
2024/02/26	11	39.53	10	39.91	39.05	1	21,661	0.00%
2024/02/23	0	0.00	3	39.80	39.25	-3	21,566	-0.01%
2024/02/22	10	39.87	3	39.78	39.60	7	21,462	0.03%
2024/02/21	11	40.76	8	40.43	40.20	3	21,362	0.01%
2024/02/20	6	41.66	6	41.76	40.10	0	21,206	0.00%
2024/02/19	18	44.33	14	43.08	42.75	4	21,010	0.02%
2024/02/16	13	40.92	23	40.60	41.90	-10	20,393	-0.05%
2024/02/15	20	38.85	25	39.44	38.10	-5	19,857	-0.03%
2024/02/05	17	39.03	9	39.05	38.90	8	19,613	0.04%