崇越 (5434)-高橋-龍潭券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
276.5
漲跌
▼8.0
漲幅
-2.81%
成交量
826張
產業
上市電子通路類股▼0.16%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	280.00	280.50	-1	1,983	-0.05%
2024/06/06	0	0.00	2	269.50	270.00	-2	1,959	-0.10%
2024/06/05	4	266.50	0.1	266.00	268.50	3.9	1,955	0.20%
2024/05/31	0	0.00	2	260.75	262.00	-2	1,993	-0.10%
2024/05/29	1	265.00	0	0.00	267.50	1	1,985	0.05%
2024/05/28	0	0.00	1	267.00	266.00	-1	1,996	-0.05%
2024/05/27	2	270.00	0	0.00	264.50	2	1,992	0.10%
2024/05/24	0	0.00	7	268.43	271.00	-7	1,975	-0.35%
2024/05/23	0	0.00	1	268.00	265.50	-1	1,967	-0.05%
2024/05/22	0	0.00	3	269.67	270.00	-3	1,960	-0.15%
2024/05/20	4	271.50	0	0.00	266.00	4	1,942	0.21%
2024/05/17	1	271.00	1	268.00	271.00	0	1,910	0.00%
2024/05/16	0	0.00	1.2	264.50	263.50	-1.2	1,864	-0.06%
2024/05/15	1	261.00	0	0.00	260.00	1	1,841	0.05%
2024/05/13	0.1	258.00	0	0.00	260.00	0.1	1,833	0.01%
2024/05/07	0	0.00	5	260.00	263.00	-5	1,764	-0.28%
2024/05/03	0	0.00	1	254.50	249.50	-1	1,671	-0.06%
2024/05/02	1	246.00	0	0.00	248.00	1	1,633	0.06%
2024/04/30	0	0.00	0	250.00	249.50	0	1,615	0.00%
2024/04/29	0.1	252.50	0	0.00	253.00	0.1	1,607	0.01%
2024/04/22	0	0.00	1	250.50	249.50	-1	1,492	-0.07%
2024/04/19	13	261.62	3	258.17	258.00	10	1,434	0.70%
2024/04/18	6.1	257.81	1	256.00	260.00	5.1	1,292	0.39%
2024/04/17	3	259.00	1	265.00	265.00	2	1,232	0.16%
2024/04/16	0	252.50	2	254.75	251.50	-2	1,095	-0.18%
2024/04/15	2	249.50	0	0.00	248.00	2	935	0.21%
2024/04/12	1	247.50	0	0.00	248.50	1	910	0.11%
2024/04/09	1	256.50	0	0.00	252.00	1	843	0.12%
2024/04/08	0	0.00	53	250.72	254.50	-53	793	-6.68%
2024/04/01	0	0.00	1	225.00	224.50	-1	684	-0.15%
2024/03/26	0	0.00	1	217.00	217.00	-1	637	-0.16%
2024/03/21	1	216.00	0	0.00	219.00	1	608	0.16%
2024/03/12	1	210.50	0	0.00	211.00	1	499	0.20%
2024/03/05	0	0.00	1	197.50	198.50	-1	419	-0.24%
2024/03/04	0.9	198.00	0	0.00	196.50	0.9	411	0.21%
2024/02/29	0.1	194.50	0	0.00	194.50	0.1	386	0.03%
2024/02/20	0	0.00	1	195.50	195.00	-1	382	-0.26%
2024/02/19	0	0.00	2	194.00	196.50	-2	379	-0.53%
2024/02/05	0	0.00	1	193.00	193.00	-1	355	-0.28%
2024/02/01	0	0.00	3	191.00	191.50	-3	352	-0.85%
2024/01/30	0	0.00	8	188.50	189.50	-8	350	-2.28%
2024/01/25	0	0.00	4	186.00	186.50	-4	362	-1.10%
2024/01/18	1	180.00	0	0.00	180.00	1	364	0.27%
2024/01/17	1	181.00	0	0.00	181.50	1	362	0.28%
2024/01/04	12	180.38	0	0.00	181.50	12	354	3.39%
2023/12/29	3	181.00	0	0.00	182.50	3	367	0.82%
2023/12/26	0	0.00	1	182.00	182.50	-1	398	-0.25%
2023/12/25	17	181.00	0	0.00	182.50	17	398	4.27%
2023/12/22	8	181.06	0	0.00	181.00	8	400	2.00%
2023/12/21	2	181.50	0	0.00	181.50	2	400	0.50%
2023/12/19	3	182.17	0	0.00	183.00	3	396	0.76%
2023/12/07	12	181.00	0	0.00	181.50	12	389	3.08%
2023/12/04	0	0.00	1	183.50	183.00	-1	390	-0.26%
2023/12/01	1	184.00	0	0.00	184.00	1	391	0.26%
2023/11/21	0	0.00	0.1	185.50	187.00	-0.1	382	-0.02%
2023/11/16	0	0.00	8	184.00	184.50	-8	379	-2.11%
2023/11/15	0	0.00	0	180.00	182.00	0	377	-0.01%
2023/11/09	3	181.00	0	0.00	181.00	3	398	0.75%
2023/11/07	2	178.50	0	0.00	178.50	2	397	0.50%
2023/10/30	0	0.00	1	168.50	170.00	-1	381	-0.26%
2023/10/23	0	0.00	1	169.50	169.00	-1	389	-0.26%
2023/10/06	1	166.00	0	0.00	168.00	1	418	0.24%
2023/10/02	1	170.50	0	0.00	171.50	1	393	0.25%
2023/09/04	0	0.00	0	176.00	175.00	0	487	-0.01%
2023/08/14	0	0.00	1	169.50	169.50	-1	504	-0.20%
2023/08/10	0	0.00	0.1	176.50	175.50	-0.1	491	-0.02%
2023/08/02	1	176.00	0.4	177.00	176.50	0.6	486	0.12%
2023/08/01	0	0.00	1	179.00	177.50	-1	478	-0.21%
2023/07/28	0	0.00	0.1	183.50	183.00	-0.1	460	-0.02%
2023/07/26	0	0.00	0.1	182.00	181.00	-0.1	461	-0.03%
2023/07/25	0	0.00	0.1	182.02	181.50	-0.1	462	-0.02%
2023/07/18	0	0.00	1	183.00	183.50	-1	491	-0.20%
2023/07/07	0.1	177.50	0	0.00	175.50	0.1	494	0.01%
2023/07/03	0	0.00	2	182.00	182.00	-2	478	-0.42%
2023/06/29	4	181.13	0	0.00	181.50	4	472	0.85%
2023/06/28	2.1	181.98	0	0.00	182.00	2.1	469	0.44%
2023/06/27	1	184.50	0	0.00	183.50	1	465	0.21%
2023/06/20	0	0.00	3	186.50	186.00	-3	451	-0.66%
2023/06/19	10	188.35	0	0.00	187.50	10	452	2.21%
2023/06/08	2.1	188.08	0	0.00	187.50	2.1	464	0.45%
2023/06/07	5	199.50	0	0.00	201.00	5	446	1.12%
2023/06/01	2	198.50	0	0.00	201.00	2	441	0.45%
2023/05/30	0	0.00	0.5	201.00	201.50	-0.5	428	-0.12%
2023/05/29	0	0.00	1	196.00	198.00	-1	417	-0.24%
2023/05/09	0	0.00	1	187.50	187.50	-1	445	-0.22%
2023/04/28	1	186.00	0	0.00	186.50	1	474	0.21%
2023/04/14	1	191.50	0	0.00	192.00	1	387	0.26%
2023/03/14	0.2	186.75	0	0.00	185.50	0.2	378	0.05%
2023/03/02	0	0.00	1	185.00	185.00	-1	323	-0.31%
2023/03/01	1	179.50	0	0.00	183.00	1	324	0.31%
2023/02/23	0	0.00	10	179.25	181.50	-10	318	-3.14%
2023/02/21	0	0.00	5	176.50	176.50	-5	311	-1.60%
2023/02/16	0	0.00	10	172.60	173.00	-10	308	-3.24%
2023/02/10	10	171.00	0	0.00	171.50	10	305	3.27%
2023/02/08	3	169.00	0	0.00	170.00	3	299	1.00%
2023/02/07	2	166.50	0	0.00	168.50	2	297	0.67%
2023/02/06	2	165.00	0	0.00	165.50	2	296	0.67%
2023/02/02	3	168.00	0	0.00	168.00	3	286	1.05%
2022/12/29	1	162.00	0	0.00	163.50	1	331	0.30%
2022/12/28	2.2	162.52	0	0.00	161.00	2.2	330	0.66%
2022/12/26	0	0.00	0.2	166.00	165.00	-0.2	334	-0.04%
2022/12/21	2	166.50	0	0.00	166.00	2	358	0.56%
2022/12/20	0	165.00	2	167.50	163.50	-2	361	-0.54%
2022/12/16	1	164.08	0	0.00	163.00	1	352	0.30%
2022/12/14	0.1	169.00	0	0.00	169.00	0.1	348	0.01%
2022/12/13	1	166.50	0	0.00	168.50	1	349	0.29%
2022/12/09	0.1	169.00	0	0.00	168.50	0.1	350	0.01%
2022/11/29	0.1	165.50	0	0.00	165.00	0.1	353	0.03%
2022/11/28	1	162.00	0	0.00	164.50	1	355	0.28%
2022/11/10	0.1	157.50	0	0.00	156.50	0.1	346	0.03%
2022/11/08	0.1	156.50	0	0.00	157.00	0.1	346	0.01%
2022/11/07	0.1	155.50	0	0.00	155.50	0.1	348	0.01%
2022/11/04	0.2	154.67	0	0.00	155.50	0.2	352	0.04%
2022/11/03	0.1	154.00	2	152.75	154.00	-2	352	-0.55%
2022/11/02	0.1	152.50	0	0.00	151.50	0.1	353	0.03%
2022/10/31	0	0.00	5	149.90	149.50	-5	354	-1.41%
2022/10/28	1	143.00	0	0.00	143.00	1	350	0.28%
2022/10/26	1	143.50	0	0.00	145.00	1	347	0.29%
2022/10/24	0	0.00	1	151.50	148.00	-1	353	-0.28%
2022/10/21	0	0.00	5	150.00	149.50	-5	351	-1.42%
2022/10/20	2	146.00	0	0.00	150.50	2	354	0.56%
2022/10/14	0	0.00	5	151.00	151.00	-5	341	-1.46%
2022/10/13	1	148.50	10	152.00	149.00	-9	343	-2.62%
2022/10/11	11	150.59	0	0.00	152.00	11	334	3.29%
2022/10/04	0	0.00	30	154.95	157.00	-30	346	-8.66%
2022/09/30	1	154.00	0	0.00	154.50	1	353	0.28%
2022/09/29	0	0.00	2	158.75	157.50	-2	350	-0.57%
2022/09/28	16	153.00	0	0.00	154.50	16	348	4.60%
2022/09/27	5	156.50	0	0.00	158.00	5	347	1.44%
2022/09/26	12	158.63	0	0.00	158.00	12	349	3.44%
2022/09/20	0	0.00	1	169.00	168.50	-1	365	-0.27%
2022/09/19	10	168.00	0	0.00	167.00	10	379	2.64%
2022/09/16	1	169.00	0	0.00	170.50	1	383	0.26%
2022/09/12	0	0.00	1	165.50	164.50	-1	387	-0.26%
2022/09/08	0	0.00	63.2	163.89	164.50	-63.2	390	-16.17%
2022/09/07	1	157.00	0	0.00	158.00	1	386	0.26%
2022/09/06	5	158.00	0	0.00	159.00	5	390	1.28%
2022/09/05	0.1	159.00	0	0.00	160.00	0.1	390	0.03%
2022/09/01	1	160.50	0	0.00	162.50	1	396	0.25%
2022/08/30	0	0.00	1	160.50	161.50	-1	421	-0.24%
2022/08/29	20	160.88	0	0.00	161.00	20	424	4.71%
2022/08/26	0.1	164.00	25	163.88	164.50	-24.9	425	-5.86%
2022/08/23	0	0.00	1	161.00	162.50	-1	425	-0.24%
2022/08/18	1	166.00	0	0.00	165.50	1	432	0.23%
2022/08/10	7	160.57	0	0.00	160.50	7	414	1.69%
2022/08/09	10	161.50	0	0.00	161.50	10	415	2.41%
2022/08/08	1	155.50	0	0.00	156.50	1	413	0.24%
2022/08/05	10	157.10	0	0.00	157.00	10	415	2.41%
2022/08/04	15	153.50	0	0.00	154.00	15	420	3.57%
2022/08/03	15	153.87	0	0.00	154.00	15	424	3.53%
2022/08/02	5	156.30	0	0.00	156.00	5	426	1.17%
2022/08/01	0	0.00	10	157.50	158.50	-10	425	-2.35%
2022/07/29	10	153.25	0	0.00	154.00	10	419	2.39%
2022/07/21	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/07/20	0	0.00	2	143.00	143.00	-2	410	-0.49%
2022/07/19	0	0.00	1	141.50	142.00	-1	411	-0.24%
2022/07/15	0	0.00	3	142.00	142.00	-3	411	-0.73%
2022/07/07	3	133.50	0	0.00	134.00	3	423	0.71%
2022/06/30	1	137.50	0	0.00	138.00	1	412	0.24%
2022/06/23	2	145.50	0	0.00	146.50	2	384	0.52%
2022/06/15	0	0.00	1	160.00	160.00	-1	358	-0.28%
2022/06/14	0	0.00	1	161.50	161.50	-1	356	-0.28%
2022/06/10	0	0.00	1	162.00	163.50	-1	359	-0.28%
2022/05/20	1	165.50	0	0.00	165.50	1	359	0.28%
2022/04/22	1	172.50	0	0.00	173.00	1	488	0.20%
2022/04/14	0	0.00	25	183.34	178.00	-25	532	-4.70%
2022/03/18	5	170.50	0	0.00	170.00	5	656	0.76%
2022/03/17	5	171.50	0	0.00	172.00	5	653	0.76%
2022/03/10	0	0.00	16	171.00	171.00	-16	643	-2.49%
2022/03/07	15.1	170.67	0	0.00	172.00	15.1	628	2.40%
2022/03/03	0	0.00	20	175.73	176.50	-20	624	-3.20%
2022/03/01	10	175.00	0	0.00	175.50	10	632	1.58%
2022/02/25	10	171.10	10	171.50	172.00	0	631	0.00%
2022/02/22	16	172.00	0	0.00	173.00	16	624	2.56%
2022/02/18	0	0.00	6	179.67	179.50	-6	632	-0.95%
2022/02/17	1	176.50	0	0.00	177.00	1	623	0.16%
2022/02/16	10	174.50	0	0.00	175.00	10	619	1.61%
2022/02/15	0	0.00	2	172.50	171.50	-2	614	-0.33%
2022/01/24	1	165.00	0	0.00	167.00	1	569	0.18%
2022/01/13	1	166.00	0	0.00	166.00	1	494	0.20%
2022/01/11	1	169.00	1.1	165.59	165.50	-0.1	477	-0.02%
2022/01/07	6.1	167.68	0	0.00	167.00	6.1	461	1.32%
2022/01/06	3	171.00	2	171.00	171.00	1	446	0.22%
2021/12/24	0	0.00	9	152.17	153.50	-9	344	-2.62%
2021/12/21	1	150.50	0	0.00	149.50	1	330	0.30%
2021/12/20	2	148.00	1	150.00	151.00	1	331	0.30%
2021/11/23	0	0.00	1	149.00	148.00	-1	500	-0.20%
2021/11/19	2	150.00	4	149.00	149.00	-2	500	-0.40%
2021/11/18	5	152.10	0	0.00	152.00	5	493	1.01%
2021/11/03	0	0.00	8	140.50	141.50	-8	476	-1.68%
2021/11/01	8	139.50	0	0.00	139.50	8	471	1.70%
2021/10/07	0	0.00	1	135.00	136.50	-1	575	-0.17%
2021/10/01	1	133.50	1	133.00	135.00	0	585	0.00%
2021/09/14	0	0.00	5	143.00	144.00	-5	639	-0.78%
2021/09/09	1	139.00	0	0.00	141.00	1	634	0.16%
2021/09/07	0	0.00	1	141.50	142.00	-1	613	-0.16%
2021/09/06	5	143.00	0	0.00	143.00	5	580	0.86%
2021/09/03	1	146.00	1	144.00	145.00	0	555	0.00%
2021/09/02	0	0.00	1	134.00	134.00	-1	504	-0.20%
2021/09/01	0	0.00	2	134.50	134.50	-2	509	-0.39%
2021/08/25	1	130.50	0	0.00	131.00	1	602	0.17%
2021/08/24	0	0.00	1	130.00	130.50	-1	627	-0.16%
2021/08/23	1	129.50	0	0.00	129.50	1	645	0.15%
2021/07/23	0	0.00	1	133.00	131.50	-1	850	-0.12%
2021/07/08	0	0.00	0.1	128.50	129.00	-0.1	869	-0.01%
2021/06/23	0	0.00	1	121.50	122.00	-1	953	-0.10%
2021/06/22	1	120.50	0	0.00	121.50	1	957	0.10%
2021/06/17	0	0.00	2	122.75	123.00	-2	1,007	-0.20%
2021/06/16	1	123.50	0	0.00	122.50	1	1,030	0.10%
2021/06/10	0	0.00	1	123.50	123.50	-1	1,108	-0.09%
2021/06/03	0	0.00	1	124.00	125.00	-1	1,101	-0.09%
2021/06/02	1	133.50	4	133.00	133.00	-3	1,088	-0.28%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/28	0	0.00	2	130.75	131.00	-2	1,029	-0.19%
2021/05/27	0	0.00	2	129.50	129.00	-2	1,016	-0.20%
2021/05/26	0	0.00	2	130.50	130.50	-2	1,007	-0.20%
2021/05/25	0	130.00	1	130.00	130.00	-1	1,006	-0.10%
2021/05/24	0	0.00	2	128.25	128.50	-2	1,006	-0.20%
2021/05/21	0	0.00	1	128.00	128.00	-1	1,009	-0.10%
2021/05/17	1	122.50	0	0.00	125.00	1	1,034	0.10%
2021/05/12	1	126.50	3	125.33	124.00	-2	986	-0.20%
2021/05/11	2	129.50	3	130.67	129.00	-1	974	-0.10%
2021/05/10	1	133.50	1	133.50	133.00	0	953	0.00%
2021/05/07	1	135.00	2.3	135.65	135.50	-1.3	956	-0.14%
2021/05/05	0	0.00	2	134.03	133.00	-2	957	-0.21%
2021/04/29	1	136.50	0	0.00	136.50	1	1,005	0.10%
2021/04/26	0	0.00	1	138.50	139.00	-1	1,015	-0.10%
2021/04/22	0	0.00	5	136.70	135.00	-5	1,011	-0.49%
2021/04/21	0	0.00	1	136.50	136.00	-1	1,000	-0.10%
2021/04/19	1	136.00	0	0.00	136.00	1	1,005	0.10%
2021/04/16	2	136.75	2	137.75	137.00	0	1,006	0.00%
2021/04/14	0	0.00	1	134.50	135.00	-1	1,001	-0.10%
2021/04/12	3	137.67	1	137.50	137.50	2	989	0.20%
2021/04/09	3	140.00	0	0.00	139.50	3	977	0.31%
2021/04/08	2	140.75	1	141.50	141.50	1	964	0.10%
2021/04/07	2	138.00	0	0.00	137.50	2	937	0.21%
2021/04/01	3	135.50	0	0.00	136.00	3	914	0.33%
2021/03/31	0	0.00	2	136.25	136.50	-2	906	-0.22%
2021/03/30	3	134.67	3	134.17	135.50	0	890	0.00%
2021/03/29	2	132.75	1	134.00	133.00	1	861	0.12%
2021/03/26	1	132.50	0	0.00	132.50	1	854	0.12%
2021/03/25	2	133.00	0	0.00	132.00	2	851	0.23%
2021/03/23	4	134.50	0	0.00	132.50	4	847	0.47%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/19	0	130.50	1.3	130.00	131.00	-1.3	797	-0.16%
2021/03/18	1	128.50	3	129.00	129.00	-2	775	-0.26%
2021/03/17	1	128.00	0	0.00	128.00	1	767	0.13%
2021/03/15	1	122.50	2	123.50	124.00	-1	716	-0.14%
2021/03/12	0.1	121.50	0	0.00	121.00	0.1	711	0.02%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/09	1	119.00	0	0.00	119.50	1	716	0.14%
2021/03/08	0	0.00	1	120.00	119.00	-1	712	-0.14%
2021/03/04	0	0.00	0.5	121.00	121.00	-0.5	703	-0.07%
2021/03/03	0	0.00	4	121.50	122.00	-4	695	-0.58%
2021/02/25	1	123.50	0.2	123.50	122.50	0.8	695	0.11%
2021/02/23	0.2	123.00	0	0.00	122.50	0.2	699	0.03%
2021/02/22	0.1	123.00	0.1	123.00	122.50	0	699	0.00%
2021/02/19	0.1	123.50	9	123.00	124.00	-8.9	696	-1.28%
2021/02/18	9.5	120.08	0	0.00	122.50	9.5	694	1.37%
2021/02/02	2	119.00	0	0.00	120.00	2	754	0.27%
2021/01/29	2	119.75	0	0.00	118.50	2	760	0.26%
2021/01/26	2	124.00	0	0.00	123.50	2	787	0.25%
2021/01/15	0	0.00	1	122.00	120.00	-1	686	-0.15%
2021/01/14	1	120.50	0	0.00	121.00	1	683	0.15%
2020/12/31	0	0.00	1	119.50	119.50	-1	675	-0.15%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/22	1	119.00	0	0.00	118.50	1	677	0.15%
2020/12/18	2	119.50	0	0.00	120.00	2	683	0.29%
2020/12/17	3	120.00	0	0.00	119.50	3	686	0.44%
2020/12/15	0	0.00	1	121.00	120.00	-1	688	-0.15%
2020/12/10	3	121.00	0	0.00	121.00	3	684	0.44%
2020/12/09	0	0.00	3	123.00	122.50	-3	679	-0.44%
2020/12/04	0	0.00	1	121.50	122.50	-1	663	-0.15%
2020/12/03	5	121.50	0	0.00	121.50	5	667	0.75%
2020/12/02	0	0.00	1	122.50	122.50	-1	669	-0.15%
2020/12/01	1	121.50	1.3	121.87	122.00	-0.3	670	-0.05%
2020/11/30	3	122.00	0	0.00	121.50	3	672	0.45%
2020/11/27	1	122.00	0	0.00	122.50	1	668	0.15%
2020/11/26	2	121.75	1	122.50	122.50	1	672	0.15%
2020/11/24	1	123.00	0	0.00	123.00	1	673	0.15%
2020/11/23	1	122.00	1	123.00	123.00	0	670	0.00%
2020/11/20	0	0.00	1	121.00	121.50	-1	664	-0.15%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/18	1	121.50	1	123.00	121.50	0	662	0.00%
2020/11/17	2	122.00	2	122.00	121.50	0	660	0.00%
2020/11/16	4	123.13	12	121.88	123.50	-8	674	-1.19%
2020/11/12	2	122.50	0	0.00	122.50	2	638	0.31%
2020/11/11	3	120.50	0	0.00	121.00	3	631	0.48%
2020/11/10	7	120.36	0	0.00	120.50	7	636	1.10%
2020/11/09	0	0.00	3	122.00	122.50	-3	632	-0.47%
2020/11/05	0	0.00	5.2	118.06	118.50	-5.2	632	-0.83%
2020/11/04	2	117.50	1	116.50	117.00	1	624	0.16%
2020/11/03	10	117.00	0	0.00	117.00	10	630	1.59%
2020/10/29	1.1	113.58	0	0.00	115.00	1.1	692	0.16%
2020/10/27	0	0.00	1	114.00	114.00	-1	717	-0.14%
2020/10/22	1	114.50	0	0.00	117.00	1	781	0.13%
2020/10/19	3	116.50	0	0.00	116.50	3	839	0.36%
2020/10/14	0	0.00	1	116.50	117.00	-1	864	-0.12%
2020/10/06	0	0.00	2	116.00	115.50	-2	901	-0.22%
2020/09/30	0	0.00	2	114.00	114.00	-2	1,023	-0.20%
2020/09/24	1	112.00	0	0.00	112.00	1	1,104	0.09%
2020/09/10	0	0.00	1	116.00	115.00	-1	1,161	-0.09%
2020/09/08	2	117.00	0	0.00	115.00	2	1,165	0.17%
2020/08/25	0	0.00	4	122.75	122.50	-4	1,228	-0.33%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/21	2	120.50	0	0.00	121.00	2	1,236	0.16%
2020/08/20	2.3	120.50	0	0.00	120.50	2.3	1,236	0.19%
2020/08/14	0	0.00	1	123.00	123.00	-1	1,246	-0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/10	0.6	124.00	0	0.00	124.00	0.6	1,226	0.05%
2020/08/06	2	127.25	0	0.00	127.00	2	1,221	0.16%
2020/08/05	0	0.00	4	123.13	124.00	-4	1,184	-0.34%
2020/08/04	3	119.17	0	0.00	119.00	3	1,163	0.26%
2020/08/03	1	119.00	0	0.00	118.50	1	1,209	0.08%
2020/07/30	2	119.00	2	118.00	117.00	0	1,191	0.00%
2020/07/28	1	120.50	1	116.50	116.50	0	1,192	0.00%
2020/07/27	0	0.00	1	118.50	118.50	-1	1,152	-0.09%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/17	0	0.00	20	113.00	112.50	-20	1,094	-1.83%
2020/07/16	0	0.00	4	113.50	113.00	-4	1,098	-0.36%
2020/07/15	0	0.00	1	113.50	113.50	-1	1,093	-0.09%
2020/07/14	6	113.00	0	0.00	111.50	6	1,091	0.55%
2020/07/13	0	0.00	2	114.00	113.00	-2	1,086	-0.18%
2020/07/09	2	120.25	1	121.00	122.00	1	1,026	0.10%
2020/07/01	0	0.00	1	111.50	111.00	-1	935	-0.11%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/24	0	0.00	2	110.25	109.50	-2	938	-0.21%
2020/06/19	1	107.50	0	0.00	107.50	1	983	0.10%
2020/06/16	0	0.00	1	107.00	107.50	-1	1,007	-0.10%
2020/06/11	1	107.50	0	0.00	106.50	1	1,054	0.09%
2020/06/10	0	0.00	1	108.50	108.50	-1	1,056	-0.09%
2020/06/09	0	0.00	3	110.33	110.50	-3	1,068	-0.28%
2020/06/08	3	108.33	1	108.50	108.00	2	1,085	0.18%
2020/06/05	2	108.00	0	0.00	108.50	2	1,084	0.18%
2020/06/02	1	107.50	1	107.50	107.50	0	1,092	0.00%
2020/06/01	0	0.00	2	106.50	106.00	-2	1,086	-0.18%
2020/05/26	0	0.00	2	106.75	106.50	-2	1,092	-0.18%
2020/05/22	1	105.00	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	2	105.25	106.00	-2	1,066	-0.19%
2020/05/19	0	0.00	1	102.50	102.50	-1	1,040	-0.10%
2020/05/14	0	0.00	1	102.50	101.00	-1	1,053	-0.09%
2020/05/12	2	102.50	0	0.00	102.50	2	1,056	0.19%
2020/05/08	2	103.50	0	0.00	103.50	2	1,046	0.19%
2020/04/30	0	0.00	1	102.50	103.00	-1	1,030	-0.10%
2020/04/29	2	99.70	0	0.00	100.00	2	1,032	0.19%
2020/04/21	2	94.60	0	0.00	94.70	2	1,119	0.18%
2020/04/08	2	92.20	0	0.00	92.80	2	1,124	0.18%
2020/04/07	0	0.00	1	92.60	91.80	-1	1,128	-0.09%
2020/04/01	0	0.00	2	90.50	91.40	-2	1,102	-0.18%
2020/03/30	0	0.00	1	89.40	89.20	-1	1,081	-0.09%
2020/03/27	0	0.00	1	88.10	88.00	-1	1,063	-0.09%
2020/03/26	0	0.00	2	87.00	86.80	-2	1,037	-0.19%
2020/03/25	1	85.70	1	85.00	84.30	0	1,019	0.00%
2020/03/19	2	76.50	0	0.00	75.60	2	987	0.20%
2020/03/17	1	88.20	0	0.00	87.40	1	971	0.10%
2020/03/11	1	101.50	0	0.00	101.50	1	1,042	0.10%
2020/03/10	1	99.20	2	100.75	103.00	-1	1,044	-0.10%
2020/03/03	1	105.00	0	0.00	104.50	1	1,033	0.10%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/19	1	108.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	0	0.00	1	110.50	108.00	-1	1,121	-0.09%
2020/02/17	1	108.50	0	0.00	109.50	1	1,103	0.09%
2020/02/14	0	0.00	1	111.00	111.50	-1	1,100	-0.09%
2020/02/12	0	0.00	1	111.00	110.50	-1	1,103	-0.09%
2020/02/05	0	0.00	1	107.50	107.00	-1	1,084	-0.09%
2020/02/03	1	105.50	0	0.00	105.50	1	1,062	0.09%
2020/01/31	2	106.00	0	0.00	108.00	2	1,059	0.19%
2020/01/30	1	105.00	0	0.00	104.00	1	1,051	0.10%
2020/01/17	2	114.00	0	0.00	115.00	2	1,019	0.20%
2020/01/16	0	0.00	2	113.75	113.50	-2	1,012	-0.20%
2020/01/14	20	109.50	0	0.00	110.00	20	1,001	2.00%
2020/01/10	2	108.50	0	0.00	108.00	2	1,065	0.19%
2020/01/09	1	104.00	1	105.50	105.50	0	1,042	0.00%
2020/01/08	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/01/03	0	0.00	1	106.50	105.00	-1	1,109	-0.09%
2020/01/02	1	106.00	0	0.00	106.50	1	1,106	0.09%
2019/12/31	2	104.50	0	0.00	105.50	2	1,112	0.18%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/19	0	0.00	0.2	107.50	107.50	-0.2	1,181	-0.01%
2019/12/16	1	109.50	0	0.00	109.50	1	1,170	0.09%
2019/12/11	0	0.00	1	108.50	111.00	-1	1,160	-0.09%
2019/12/10	1	106.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	1	108.50	0	0.00	108.50	1	1,112	0.09%
2019/12/06	0	0.00	5	104.00	105.00	-5	1,068	-0.47%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/12/04	0	0.00	2	99.60	101.00	-2	1,011	-0.20%
2019/11/29	1	99.30	0	0.00	99.50	1	1,017	0.10%
2019/11/22	0	0.00	1	99.70	100.00	-1	986	-0.10%
2019/11/21	1	99.90	1	100.50	100.00	0	976	0.00%
2019/11/19	0	0.00	5	98.00	97.90	-5	930	-0.54%
2019/11/15	0	0.00	0	97.10	97.10	0	945	0.00%
2019/11/13	0	0.00	7	97.43	97.50	-7	982	-0.71%
2019/11/12	1	95.60	1	96.20	96.40	0	995	0.00%
2019/11/11	6	96.55	0	0.00	96.60	6	1,027	0.58%
2019/11/08	1	98.30	0	0.00	98.60	1	1,028	0.10%
2019/11/04	0	0.00	4	97.35	97.70	-4	1,029	-0.39%
2019/11/01	0	0.00	2	97.35	97.50	-2	1,026	-0.19%
2019/10/31	0	0.00	4	96.95	97.00	-4	1,035	-0.39%
2019/10/30	3	95.43	0	0.00	96.00	3	1,059	0.28%
2019/10/29	4	96.18	0	0.00	96.20	4	1,045	0.38%
2019/10/28	1	96.40	0	0.00	97.10	1	1,039	0.10%
2019/10/25	5	97.08	0	0.00	96.80	5	1,033	0.48%
2019/10/24	2	97.15	0	0.00	97.70	2	1,029	0.19%
2019/10/23	5	97.70	0	0.00	97.50	5	1,024	0.49%
2019/10/21	2	98.60	0	0.00	98.30	2	1,033	0.19%
2019/10/18	0	0.00	4	100.00	100.00	-4	1,019	-0.39%
2019/10/15	3	98.93	1.1	99.49	99.90	1.9	947	0.20%
2019/10/14	1	98.30	0	0.00	97.60	1	920	0.11%
2019/10/09	0	0.00	3	96.20	96.50	-3	905	-0.33%
2019/10/03	0	0.00	1	95.40	96.00	-1	892	-0.11%
2019/09/27	4	95.10	0	0.00	95.50	4	823	0.49%
2019/09/25	1	94.50	1	95.20	95.20	0	819	0.00%
2019/09/24	0	0.00	1	96.90	95.20	-1	816	-0.12%
2019/09/23	0.1	96.20	0	0.00	96.60	0.1	803	0.01%
2019/09/11	1	93.10	0	0.00	93.10	1	746	0.13%
2019/09/09	0	0.00	1	92.80	93.00	-1	732	-0.14%
2019/09/06	0	0.00	1	93.30	93.20	-1	731	-0.14%
2019/09/04	0	0.00	1	93.60	93.50	-1	725	-0.14%
2019/09/02	0.1	92.90	0	0.00	92.90	0.1	709	0.01%
2019/08/30	0	0.00	1	92.20	92.80	-1	702	-0.14%
2019/08/28	3	91.80	1	92.00	91.80	2	674	0.30%
2019/08/27	1	91.80	0	0.00	92.00	1	665	0.15%
2019/08/23	1	93.00	1	92.70	93.20	0	643	0.00%
2019/08/22	0.6	93.50	0	0.00	93.80	0.6	644	0.10%
2019/08/20	0	0.00	4	95.50	93.50	-4	639	-0.63%
2019/08/16	3	92.67	0	0.00	92.60	3	608	0.49%
2019/08/14	0	0.00	0.1	90.90	91.40	-0.1	577	-0.01%
2019/08/02	1	85.80	0	0.00	86.40	1	544	0.18%
2019/07/23	0	0.00	0.1	83.30	83.40	-0.1	545	-0.02%
2019/07/16	0	0.00	1	87.30	87.00	-1	539	-0.19%
2019/07/15	0	0.00	3	86.40	86.50	-3	533	-0.56%
2019/07/01	0	0.00	1	84.40	84.40	-1	563	-0.18%
2019/06/26	1	82.80	0	0.00	82.80	1	566	0.18%
2019/06/14	1	81.80	0	0.00	81.90	1	619	0.16%
2019/06/12	2	81.80	0	0.00	81.70	2	627	0.32%
2019/05/24	0	0.00	1	81.80	81.10	-1	657	-0.15%
2019/05/22	2	83.30	2	83.50	83.50	0	654	0.00%
2019/05/21	2	83.60	0	0.00	84.10	2	656	0.30%
2019/05/17	1	83.70	3	84.07	83.90	-2	661	-0.30%
2019/05/10	2	86.60	0	0.00	85.90	2	645	0.31%
2019/05/09	0.1	86.70	1	87.50	86.70	-0.9	631	-0.14%
2019/05/07	1	88.20	0	0.00	88.20	1	615	0.16%
2019/04/29	0	0.00	0.1	86.80	86.90	-0.1	562	-0.01%
2019/04/24	0	0.00	30	86.50	86.60	-30	526	-5.70%
2019/04/17	0.1	84.20	0	0.00	84.30	0.1	483	0.02%
2019/03/21	0	0.00	1	78.50	79.90	-1	410	-0.24%
2019/03/08	1	76.00	0	0.00	76.00	1	381	0.26%
2019/02/19	0	0.00	1	74.60	74.90	-1	394	-0.25%
2019/02/18	0	0.00	3	73.20	73.10	-3	391	-0.77%
2019/02/15	1	72.50	0	0.00	72.30	1	394	0.25%
2019/02/13	2	73.90	1	73.10	73.90	1	402	0.25%
2019/01/09	0	0.00	2	69.80	69.60	-2	500	-0.40%
2018/12/28	0	0.00	1	69.50	69.60	-1	541	-0.18%
2018/12/06	0	0.00	1	69.70	69.60	-1	580	-0.17%
2018/12/05	0	0.00	3	70.00	70.30	-3	580	-0.52%
2018/12/03	2	72.25	2	72.45	72.00	0	597	0.00%
2018/11/29	0	0.00	2	70.60	70.30	-2	579	-0.35%
2018/11/28	2	70.00	0	0.00	70.00	2	569	0.35%
2018/11/27	3	68.00	0	0.00	68.40	3	556	0.54%
2018/11/20	0	0.00	4	68.00	67.50	-4	541	-0.74%
2018/11/19	1	68.80	4	68.40	68.90	-3	543	-0.55%
2018/11/14	0	0.00	0.1	67.40	67.30	-0.1	535	-0.03%
2018/11/13	10	65.80	0	0.00	66.90	10	534	1.87%
2018/11/07	0	0.00	5	65.60	67.40	-5	539	-0.93%
2018/11/01	5	64.28	0	0.00	64.20	5	538	0.93%
2018/10/17	1	67.10	0	0.00	66.80	1	566	0.18%
2018/10/15	4	66.80	0	0.00	66.80	4	561	0.71%
2018/10/12	14	65.94	0	0.00	67.80	14	570	2.45%
2018/10/05	0	0.00	10	69.10	69.20	-10	585	-1.71%
2018/10/04	4	70.45	0	0.00	70.40	4	576	0.69%
2018/09/28	5	70.88	0	0.00	70.70	5	576	0.87%
2018/09/20	12	70.04	0	0.00	70.00	12	574	2.09%
2018/09/19	0	0.00	1	73.10	72.90	-1	559	-0.18%
2018/09/18	0	0.00	1	73.00	73.20	-1	556	-0.18%
2018/09/13	0	0.00	3	72.63	73.00	-3	564	-0.53%
2018/09/11	3	71.40	0	0.00	72.00	3	571	0.52%
2018/09/10	2	70.00	0	0.00	70.90	2	574	0.35%
2018/09/05	1	77.00	1	76.50	76.50	0	561	0.00%
2018/08/24	0	0.00	1	76.30	75.60	-1	583	-0.17%
2018/08/15	0	0.00	2	83.00	83.10	-2	547	-0.37%
2018/08/14	1	82.60	0	0.00	83.10	1	524	0.19%
2018/08/01	4	84.00	0	0.00	83.70	4	486	0.82%
2018/07/27	0	0.00	2	84.80	84.90	-2	470	-0.42%
2018/07/26	0	0.00	4	83.50	83.60	-4	450	-0.89%
2018/07/25	0	0.00	3	83.00	83.00	-3	439	-0.68%
2018/07/23	2	81.20	0	0.00	81.10	2	430	0.46%
2018/07/16	0	0.00	0.1	80.90	80.90	-0.1	405	-0.02%
2018/07/13	5	79.70	0	0.00	80.20	5	402	1.24%
2018/07/06	3	79.50	3	79.10	79.00	0	417	0.00%
2018/07/05	0	0.00	1	81.20	79.30	-1	418	-0.24%
2018/06/29	1.1	79.91	1	80.50	79.90	0.1	422	0.02%
2018/06/21	1	80.10	0	0.00	80.00	1	446	0.22%
2018/06/15	0	0.00	5	81.60	81.90	-5	496	-1.01%
2018/06/07	0.1	82.20	0	0.00	82.20	0.1	554	0.02%
2018/06/05	3	82.50	0	0.00	82.40	3	567	0.53%
2018/05/28	0	0.00	2	83.20	83.20	-2	586	-0.34%
2018/05/17	0	0.00	1	80.20	80.00	-1	653	-0.15%
2018/05/16	1	81.00	0	0.00	80.10	1	653	0.15%
2018/05/11	1	81.00	0	0.00	80.60	1	685	0.15%
2018/05/03	0	0.00	4	79.60	79.60	-4	725	-0.55%
2018/04/25	0	0.00	1	80.00	80.40	-1	878	-0.11%
2018/04/24	3	80.17	1	80.90	80.40	2	914	0.22%
2018/04/23	2	83.10	0	0.00	82.70	2	955	0.21%
2018/04/20	0	0.00	1	83.90	83.80	-1	1,003	-0.10%
2018/04/19	1	84.10	0	0.00	84.00	1	1,013	0.10%
2018/04/12	1	85.10	0	0.00	85.00	1	1,089	0.09%
2018/04/09	2	84.90	0	0.00	84.40	2	1,127	0.18%
2018/03/31	0	0.00	3	86.00	86.00	-3	1,192	-0.25%
2018/03/26	2	83.70	0	0.00	84.00	2	1,208	0.17%
2018/03/22	1	87.90	4	87.45	87.00	-3	1,194	-0.25%
2018/03/21	2	87.00	0	0.00	86.90	2	1,187	0.17%
2018/03/20	0	0.00	5	85.92	88.00	-5	1,152	-0.43%
2018/03/16	0	0.00	1	83.40	83.50	-1	1,127	-0.09%
2018/03/15	1	82.90	0	0.00	83.10	1	1,145	0.09%
2018/03/13	1	83.00	0	0.00	83.00	1	1,153	0.09%
2018/03/09	1	83.10	0	0.00	82.90	1	1,157	0.09%
2018/03/07	0	0.00	1	81.20	80.80	-1	1,162	-0.09%
2018/03/06	1	80.30	0	0.00	80.50	1	1,183	0.08%
2018/03/02	5	81.60	0	0.00	81.10	5	1,209	0.41%
2018/02/08	0	0.00	1	83.10	83.00	-1	1,388	-0.07%
2018/02/05	0	0.00	1	86.50	86.50	-1	1,363	-0.07%
2018/02/02	5	89.10	0	0.00	87.40	5	1,364	0.37%
2018/01/31	0	0.00	1	88.80	89.00	-1	1,383	-0.07%
2018/01/30	0	0.00	2	88.50	88.40	-2	1,392	-0.14%
2018/01/29	3	88.70	0	0.00	87.80	3	1,389	0.22%
2018/01/23	1	91.10	1	90.00	88.80	0	1,357	0.00%
2018/01/22	2	91.60	0	0.00	90.50	2	1,328	0.15%
2018/01/18	0.5	87.40	0	0.00	87.60	0.5	1,240	0.04%
2018/01/16	0	0.00	1	86.00	87.30	-1	1,156	-0.09%
2018/01/12	0	0.00	1	83.20	83.80	-1	1,098	-0.09%
2018/01/10	1	82.60	0	0.00	82.50	1	1,064	0.09%
2018/01/04	0	0.00	2	82.80	83.00	-2	1,009	-0.20%
2018/01/03	0	0.00	17	81.90	82.20	-17	1,000	-1.70%