均豪 (5443)-高橋-龍潭券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	53.20	3	53.67	53.40	2	10,162	0.02%
2024/05/17	0	0.00	1	53.90	54.00	-1	10,355	-0.01%
2024/05/16	1	54.70	5	54.40	54.30	-4	10,877	-0.04%
2024/05/14	0	0.00	2	52.85	52.80	-2	11,028	-0.02%
2024/05/13	1	53.80	1	54.30	53.50	0	11,012	0.00%
2024/05/10	1	52.80	12	52.67	52.90	-11	10,958	-0.10%
2024/05/09	2	53.25	0	0.00	52.80	2	10,942	0.02%
2024/05/08	0	0.00	1	56.40	55.70	-1	10,899	-0.01%
2024/05/07	0	0.00	7	56.14	56.10	-7	10,920	-0.06%
2024/05/06	5	56.12	1	56.60	55.50	4	10,943	0.04%
2024/05/03	10	55.80	2	56.00	55.40	8	10,912	0.07%
2024/05/02	8	55.45	10	55.57	55.80	-2	10,923	-0.02%
2024/04/30	8	56.70	3	57.07	57.10	5	11,028	0.05%
2024/04/29	3	56.20	13	56.74	56.70	-10	11,037	-0.09%
2024/04/26	2	56.05	9	56.40	55.10	-7	11,038	-0.06%
2024/04/25	2	55.35	2	55.60	55.80	0	11,165	0.00%
2024/04/24	0	0.00	10	56.13	56.40	-10	11,147	-0.09%
2024/04/23	2	53.95	16	53.89	53.60	-14	11,163	-0.13%
2024/04/22	1	52.90	0	0.00	52.10	1	11,216	0.01%
2024/04/19	18	57.13	0	0.00	56.00	18	11,192	0.16%
2024/04/18	4	62.28	22	63.65	62.00	-18	11,144	-0.16%
2024/04/17	7	63.93	5	65.40	63.60	2	11,100	0.02%
2024/04/16	3	62.40	5	60.94	60.80	-2	10,934	-0.02%
2024/04/15	12	64.00	2	63.20	63.40	10	10,813	0.09%
2024/04/12	44	66.26	9	66.88	65.90	35	10,655	0.33%
2024/04/11	23	67.27	17	67.09	67.20	6	10,487	0.06%
2024/04/10	2	68.60	6	68.50	69.00	-4	10,310	-0.04%
2024/04/09	56	69.88	33	70.14	68.20	23	10,106	0.23%
2024/04/08	18	67.34	13	68.43	68.80	5	9,506	0.05%
2024/04/03	64	69.00	57	69.32	67.90	7	9,006	0.08%
2024/04/02	5	63.36	25	65.39	66.00	-20	7,968	-0.25%
2024/04/01	2	57.90	36.3	58.79	60.00	-34.3	7,593	-0.45%
2024/03/29	13	54.88	6	57.30	54.60	7	7,249	0.10%
2024/03/28	14	55.37	2	55.45	56.00	12	7,164	0.17%
2024/03/27	2	54.55	2	54.10	55.00	0	7,071	0.00%
2024/03/26	8	54.51	0	0.00	54.20	8	7,007	0.11%
2024/03/25	3	57.00	2	57.25	56.60	1	6,885	0.01%
2024/03/22	3	56.13	0	0.00	56.10	3	6,709	0.04%
2024/03/21	9.3	55.37	19	56.68	56.80	-9.7	6,495	-0.15%
2024/03/20	6	54.62	1	53.90	53.80	5	6,210	0.08%
2024/03/19	16	54.66	33	55.59	56.00	-17	6,025	-0.28%
2024/03/18	6.1	53.57	8	53.68	54.10	-2	5,624	-0.03%
2024/03/15	1	49.30	1	49.50	49.65	0	5,405	0.00%
2024/03/14	17	49.32	12	49.74	48.90	5	5,313	0.09%
2024/03/13	13	52.20	4	51.43	51.80	9	5,183	0.17%
2024/03/12	1	53.40	1	53.90	55.80	0	4,989	0.00%
2024/03/11	15	50.70	14	51.83	51.50	1	4,806	0.02%
2024/03/08	1	53.20	3	53.97	53.20	-2	4,651	-0.04%
2024/03/07	4	60.18	0	0.00	59.10	4	4,570	0.09%
2024/03/06	9	54.40	1	58.00	58.00	8	4,466	0.18%
2024/03/05	9	52.70	1	52.70	52.90	8	4,365	0.18%
2024/03/04	14	51.20	2	51.25	51.80	12	4,307	0.28%
2024/03/01	2	50.35	0	0.00	49.85	2	4,236	0.05%
2024/02/29	1	50.10	0	0.00	50.40	1	4,197	0.02%
2024/02/27	1	49.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	5	49.26	0	0.00	48.80	5	4,155	0.12%
2024/02/23	15	50.44	4	50.40	50.00	11	4,237	0.26%
2024/02/22	9	51.89	10	51.49	51.20	-1	4,136	-0.02%
2024/02/21	18	48.79	13	48.85	49.90	5	3,646	0.14%
2024/02/20	3	46.07	1	48.40	48.40	2	2,926	0.07%
2024/02/19	2	43.45	13	43.27	44.00	-11	2,701	-0.41%
2024/02/16	0	0.00	1	42.05	42.05	-1	2,156	-0.05%
2024/02/15	10	37.20	7	37.99	38.25	3	2,025	0.15%
2024/02/01	3	34.85	1	34.40	34.50	2	1,885	0.11%
2024/01/30	0	0.00	1	35.40	35.40	-1	1,835	-0.05%
2024/01/29	0	0.00	1.1	35.49	35.55	-1.1	1,787	-0.06%
2024/01/24	6	35.95	1	36.00	35.50	5	1,640	0.30%
2024/01/23	0	0.00	1	34.85	35.10	-1	1,497	-0.07%
2024/01/22	2	34.68	0	0.00	34.45	2	1,441	0.14%
2024/01/19	4	34.16	1	35.45	34.30	3	1,383	0.22%
2024/01/17	1	34.55	3	34.13	33.85	-2	1,140	-0.18%
2024/01/16	1	33.10	1	34.30	34.30	0	1,031	0.00%
2024/01/15	0.1	33.55	1	33.15	33.70	-0.9	915	-0.10%
2024/01/12	1	32.35	0	0.00	32.60	1	816	0.12%
2024/01/11	4	32.00	5	32.12	32.40	-1	661	-0.15%
2023/12/15	0	0.00	20	31.30	31.00	-20	614	-3.26%
2023/12/14	2	31.25	0	0.00	31.20	2	616	0.32%
2023/12/13	0	0.00	7	30.95	30.90	-7	613	-1.14%
2023/12/12	0	0.00	9	30.84	30.80	-9	613	-1.47%
2023/12/07	2	30.85	0	0.00	30.75	2	613	0.33%
2023/12/05	2	31.05	0	0.00	30.90	2	629	0.32%
2023/11/29	0	0.00	1	32.20	31.40	-1	757	-0.13%
2023/11/24	0	0.00	12	31.90	31.70	-12	777	-1.54%
2023/11/22	9	32.06	7	32.63	31.55	2	763	0.26%
2023/11/21	0	0.00	1	30.75	30.60	-1	703	-0.14%
2023/10/23	10	29.50	0	0.00	29.40	10	1,542	0.65%
2023/10/20	2	29.40	0	0.00	29.60	2	1,727	0.12%
2023/10/18	1	28.60	0	0.00	28.15	1	1,762	0.06%
2023/10/12	10	30.60	0	0.00	30.70	10	1,884	0.53%
2023/10/11	1	30.45	0	0.00	30.35	1	1,921	0.05%
2023/09/28	20	30.50	0	0.00	30.50	20	2,052	0.97%
2023/09/19	1	30.95	0	0.00	30.85	1	2,080	0.05%
2023/09/11	1	31.40	0	0.00	31.35	1	2,257	0.04%
2023/09/08	1	32.55	0	0.00	32.40	1	2,408	0.04%
2023/08/29	6	31.55	0	0.00	31.90	6	2,512	0.24%
2023/08/28	3	32.55	0	0.00	32.05	3	2,513	0.12%
2023/08/25	0	0.00	5	32.87	33.40	-5	2,489	-0.20%
2023/08/23	1	30.20	0	0.00	30.35	1	2,416	0.04%
2023/08/18	7	31.38	0	0.00	30.55	7	2,546	0.27%
2023/08/17	1	30.95	0	0.00	31.40	1	2,537	0.04%
2023/08/16	1	30.65	0	0.00	30.75	1	2,528	0.04%
2023/08/14	0	0.00	9	31.15	30.70	-9	2,515	-0.36%
2023/08/11	2	32.65	0	0.00	32.00	2	2,501	0.08%
2023/08/10	5	32.65	2	32.45	32.45	3	2,485	0.12%
2023/08/07	0	0.00	10	34.91	35.45	-10	2,402	-0.42%
2023/08/04	7	34.56	3	35.67	35.50	4	2,366	0.17%
2023/08/02	1	34.00	0	0.00	34.30	1	2,269	0.04%
2023/07/28	1	35.20	1	34.75	34.50	0	1,885	0.00%
2023/07/27	4	33.25	3	33.20	33.20	1	1,737	0.06%
2023/07/25	0	0.00	2	34.73	34.20	-2	1,665	-0.12%
2023/07/24	0	0.00	1	32.15	32.00	-1	1,477	-0.07%
2023/07/20	1	32.85	0	0.00	32.95	1	1,436	0.07%
2023/07/19	1	32.30	1	31.70	31.90	0	1,397	0.00%
2023/07/14	0	0.00	2	32.30	32.40	-2	1,301	-0.15%
2023/07/13	4	32.96	2	32.70	32.45	2	1,269	0.16%
2023/07/06	5	32.10	0	0.00	32.00	5	1,141	0.44%
2023/07/04	2	32.30	0	0.00	32.10	2	1,125	0.18%
2023/06/21	0	0.00	7	31.87	32.05	-7	1,079	-0.65%
2023/06/20	0	0.00	1	32.10	32.05	-1	1,069	-0.09%
2023/06/19	1	33.00	3	33.92	34.05	-2	1,044	-0.19%
2023/06/15	2	33.75	0	0.00	33.80	2	970	0.21%
2023/06/14	1	34.35	2	34.43	33.80	-1	898	-0.11%
2023/06/13	0	0.00	1	32.10	31.95	-1	737	-0.14%
2023/06/09	0	0.00	1	32.60	32.60	-1	698	-0.14%
2023/06/08	0	0.00	3	32.90	32.30	-3	685	-0.44%
2023/06/07	2	32.80	6	33.28	33.20	-4	652	-0.61%
2023/06/06	3	31.42	0	0.00	31.20	3	519	0.58%
2023/06/02	1	30.90	5	30.85	30.75	-4	537	-0.74%
2023/05/31	2	30.40	0	0.00	30.65	2	515	0.39%
2023/05/30	2	30.15	0	0.00	30.45	2	505	0.40%
2023/05/29	3	30.18	0	0.00	30.05	3	500	0.60%
2023/05/26	0	0.00	9	30.98	31.20	-9	474	-1.90%
2023/05/16	0	0.00	20	28.03	28.05	-20	345	-5.78%
2023/05/05	0	0.00	1	28.55	28.35	-1	368	-0.27%
2023/04/21	6	28.58	0	0.00	28.30	6	478	1.25%
2023/04/18	0	0.00	2	29.40	29.45	-2	472	-0.42%
2023/04/17	0	0.00	1	29.20	29.35	-1	467	-0.21%
2023/04/14	1	28.75	2	29.05	28.95	-1	464	-0.22%
2023/04/12	1	28.75	0	0.00	29.15	1	467	0.21%
2023/03/28	2	29.00	0	0.00	28.80	2	497	0.40%
2023/03/23	1	29.15	2	29.45	29.35	-1	521	-0.19%
2023/03/22	3	29.30	0	0.00	29.30	3	580	0.52%
2023/03/16	4	28.64	0	0.00	28.55	4	864	0.46%
2023/03/14	1	29.10	0	0.00	29.10	1	862	0.12%
2023/03/13	0	0.00	1	29.25	29.40	-1	860	-0.12%
2023/03/10	1	30.00	1	30.15	30.00	0	854	0.00%
2023/03/08	1	31.10	0	0.00	30.75	1	842	0.12%
2023/03/07	11	30.96	3	31.02	30.65	8	818	0.98%
2023/03/06	0	0.00	1	30.15	30.00	-1	770	-0.13%
2023/03/02	0	0.00	1	29.85	29.70	-1	766	-0.13%
2023/02/22	1	29.00	0	0.00	29.05	1	760	0.13%
2023/02/21	3	29.45	0	0.00	29.40	3	779	0.38%
2023/02/15	2	28.95	0	0.00	28.80	2	787	0.25%
2023/02/08	5	29.55	0	0.00	29.55	5	784	0.64%
2023/01/30	1	28.65	0	0.00	28.75	1	739	0.14%
2023/01/17	0	0.00	1	27.95	28.25	-1	723	-0.14%
2023/01/16	2	27.98	0	0.00	28.05	2	719	0.28%
2023/01/13	1	28.80	0	0.00	28.10	1	714	0.14%
2022/12/16	0	0.00	2	28.90	28.90	-2	619	-0.32%
2022/12/14	2	29.80	0	0.00	30.25	2	593	0.34%
2022/12/05	0	0.00	1	28.60	28.60	-1	331	-0.30%
2022/11/23	0	0.00	1	28.00	27.85	-1	336	-0.30%
2022/11/17	0	0.00	2	28.30	28.65	-2	363	-0.55%
2022/11/16	2	27.55	0	0.00	27.60	2	348	0.57%
2022/09/28	0	0.00	1	26.10	26.05	-1	436	-0.23%
2022/09/27	1	26.85	0	0.00	27.00	1	434	0.23%
2022/09/13	1	29.45	1	29.15	28.80	0	422	0.00%
2022/08/22	0	0.00	2	27.90	27.60	-2	299	-0.67%
2022/08/19	2	28.65	0	0.00	28.70	2	273	0.73%
2022/08/18	0	0.00	3	25.85	26.10	-3	207	-1.45%
2022/08/15	3	25.65	0	0.00	25.70	3	204	1.47%
2022/08/10	0	0.00	2	25.50	25.70	-2	199	-1.00%
2022/08/05	2	25.15	0	0.00	25.15	2	200	1.00%
2022/06/13	1	29.45	0	0.00	29.45	1	234	0.43%
2022/05/31	0	0.00	1	29.75	29.85	-1	262	-0.38%
2022/05/30	0	0.00	1	29.30	29.30	-1	263	-0.38%
2022/05/17	0	0.00	3	28.07	28.10	-3	300	-1.00%
2022/05/10	0	0.00	2	29.20	29.20	-2	315	-0.63%
2022/05/09	2	29.40	0	0.00	28.70	2	320	0.62%
2022/04/13	0	0.00	1	31.95	31.80	-1	438	-0.23%
2022/03/31	0	0.00	0.4	32.10	32.15	-0.4	487	-0.09%
2022/03/25	0	0.00	2	32.10	32.30	-2	500	-0.40%
2022/03/18	1	30.70	0	0.00	31.00	1	485	0.21%
2022/03/15	0	0.00	1	28.80	28.75	-1	510	-0.20%
2022/03/10	1	30.10	1	30.00	29.95	0	529	0.00%
2022/03/08	20	28.75	0	0.00	28.75	20	548	3.64%
2022/02/22	1	31.00	0	0.00	31.20	1	1,234	0.08%
2022/01/19	1	33.05	0	0.00	33.15	1	1,308	0.08%
2022/01/18	1	33.35	0	0.00	33.75	1	1,306	0.08%
2022/01/13	0	0.00	3	32.90	32.90	-3	1,289	-0.23%
2022/01/05	0	0.00	2	34.25	34.25	-2	1,282	-0.16%
2022/01/03	0	0.00	1	34.40	34.35	-1	1,279	-0.08%
2021/12/30	1	34.75	0	0.00	34.45	1	1,278	0.08%
2021/12/17	2	32.90	1	33.10	32.80	1	1,279	0.08%
2021/12/13	6	34.20	0	0.00	33.85	6	1,285	0.47%
2021/12/03	0	0.00	1	35.05	34.85	-1	1,279	-0.08%
2021/12/02	0	0.00	3	34.75	34.50	-3	1,280	-0.23%
2021/11/30	3	35.10	0	0.00	35.10	3	1,273	0.24%
2021/11/26	5	37.80	2	37.83	36.50	3	1,225	0.24%
2021/11/25	6	39.19	1	39.15	39.20	5	1,131	0.44%
2021/11/24	3	36.18	3	37.00	37.95	0	757	0.00%
2021/11/15	0	0.00	1	34.45	34.45	-1	658	-0.15%
2021/11/12	1	33.60	0	0.00	34.00	1	669	0.15%
2021/11/11	0	0.00	3	33.50	33.15	-3	686	-0.44%
2021/11/04	1	33.80	0	0.00	33.70	1	840	0.12%
2021/11/02	0	0.00	2	35.00	33.85	-2	900	-0.22%
2021/10/27	2	32.30	0	0.00	32.55	2	902	0.22%
2021/10/22	1	31.90	0	0.00	32.40	1	1,028	0.10%
2021/10/04	2	30.25	0	0.00	30.25	2	3,167	0.06%
2021/10/01	1	33.00	6	32.71	31.35	-5	3,465	-0.14%
2021/09/24	0	0.00	2	33.15	33.25	-2	4,040	-0.05%
2021/09/09	0	0.00	2	34.85	35.00	-2	4,281	-0.05%
2021/09/07	0	0.00	5	34.15	34.15	-5	4,365	-0.11%
2021/08/26	0	0.00	2	35.75	35.85	-2	4,664	-0.04%
2021/08/25	0	0.00	6	36.00	36.00	-6	4,676	-0.13%
2021/08/23	0	0.00	1	35.15	35.10	-1	4,738	-0.02%
2021/08/20	1	34.35	0	0.00	34.15	1	4,755	0.02%
2021/08/19	5	34.30	0	0.00	34.30	5	4,750	0.11%
2021/08/18	0	0.00	2	34.00	35.40	-2	4,761	-0.04%
2021/08/17	5	33.50	2	34.55	33.50	3	4,759	0.06%
2021/08/16	0	0.00	1	35.00	35.00	-1	4,746	-0.02%
2021/08/11	0	0.00	2	36.95	36.80	-2	4,712	-0.04%
2021/08/10	1	38.35	0	0.00	38.20	1	4,679	0.02%
2021/08/05	0	0.00	3	39.90	39.70	-3	4,742	-0.06%
2021/08/04	4	39.93	0	0.00	39.80	4	4,822	0.08%
2021/08/02	1	39.40	0	0.00	39.60	1	4,872	0.02%
2021/07/29	1	38.85	0	0.00	39.70	1	4,919	0.02%
2021/07/28	1	38.65	2	38.70	39.00	-1	4,917	-0.02%
2021/07/22	2	41.70	3	42.73	42.80	-1	4,867	-0.02%
2021/07/21	4	42.73	0	0.00	41.65	4	4,820	0.08%
2021/07/20	1	43.10	1	44.20	43.10	0	4,713	0.00%
2021/07/19	7	43.37	0	0.00	42.85	7	4,634	0.15%
2021/07/16	2	45.45	1	45.80	45.35	1	4,532	0.02%
2021/07/15	3	47.50	1	46.70	47.00	2	4,444	0.04%
2021/07/14	3	45.67	22	46.63	48.15	-19	3,963	-0.48%
2021/07/13	6	44.37	7	44.34	44.40	-1	3,591	-0.03%
2021/07/12	5	42.39	2	42.25	42.10	3	3,424	0.09%
2021/07/08	0	0.00	7	45.76	45.60	-7	3,291	-0.21%
2021/07/07	0	0.00	1	43.55	43.70	-1	3,065	-0.03%
2021/07/06	8	42.78	3	43.27	43.45	5	3,025	0.17%
2021/07/05	4	40.70	2	41.65	43.00	2	3,006	0.07%
2021/06/30	10	39.15	0	0.00	39.05	10	3,014	0.33%
2021/06/28	1	39.55	0	0.00	39.45	1	3,218	0.03%
2021/06/25	2	39.70	0	0.00	39.70	2	3,231	0.06%
2021/06/24	2	40.20	1	40.20	39.85	1	3,253	0.03%
2021/06/22	10	38.40	0	0.00	37.90	10	3,373	0.30%
2021/06/17	2	40.25	1	40.30	40.80	1	3,415	0.03%
2021/06/16	30	40.20	0	0.00	40.20	30	3,428	0.88%
2021/06/15	1	39.65	0	0.00	40.90	1	3,404	0.03%
2021/06/11	1	38.75	0	0.00	38.65	1	3,391	0.03%
2021/06/09	0	0.00	2	37.25	37.15	-2	3,354	-0.06%
2021/06/08	1	38.35	40	38.70	37.80	-39	3,392	-1.15%
2021/06/01	0	0.00	10	37.67	38.00	-10	3,446	-0.29%
2021/05/31	10	37.50	10	36.68	38.00	0	3,433	0.00%
2021/05/27	5	35.35	0	0.00	35.25	5	3,430	0.15%
2021/05/25	5	35.45	1	35.30	35.90	4	3,469	0.12%
2021/05/20	0	0.00	1	33.80	33.00	-1	3,675	-0.03%
2021/05/18	1	32.30	0	0.00	33.40	1	3,851	0.03%
2021/05/17	10	29.95	12	31.01	30.45	-2	3,918	-0.05%
2021/05/13	1	31.90	1	33.55	33.25	0	3,935	0.00%
2021/05/12	20	30.95	0	0.00	31.35	20	3,910	0.51%
2021/05/11	20	34.20	0	0.00	34.35	20	3,858	0.52%
2021/05/07	0	0.00	1	36.50	38.50	-1	3,925	-0.03%
2021/05/06	0	0.00	3	35.17	35.00	-3	3,918	-0.08%
2021/05/03	1	37.80	0	0.00	37.80	1	4,067	0.02%
2021/04/27	0	0.00	2	40.55	40.55	-2	4,369	-0.05%
2021/04/26	2	41.15	6.3	40.86	40.75	-4.3	4,624	-0.09%
2021/04/23	1	41.00	1	40.90	40.70	0	4,853	0.00%
2021/04/22	3	40.80	2	41.30	40.20	1	5,435	0.02%
2021/04/21	10	42.50	0	0.00	42.00	10	5,490	0.18%
2021/04/20	0	0.00	3	42.77	42.60	-3	5,573	-0.05%
2021/04/19	1	42.60	0.4	42.40	42.60	0.6	5,781	0.01%
2021/04/15	4	43.33	4	43.99	44.60	0	6,141	0.00%
2021/04/14	1	42.10	0	0.00	41.95	1	6,526	0.02%
2021/04/13	5	44.73	0	0.00	43.80	5	7,002	0.07%
2021/04/12	14	45.46	0	0.00	45.10	14	7,240	0.19%
2021/04/09	8	45.84	9	46.81	46.15	-1	7,508	-0.01%
2021/04/08	1	45.40	0	0.00	45.40	1	7,424	0.01%
2021/04/07	3	46.10	1	45.85	45.80	2	7,624	0.03%
2021/04/06	16	45.37	17	45.14	44.65	-1	7,737	-0.01%
2021/04/01	2	45.65	0	0.00	45.50	2	7,723	0.03%
2021/03/31	0	0.00	1	44.60	44.65	-1	7,657	-0.01%
2021/03/30	1	43.85	0	0.00	43.25	1	7,673	0.01%
2021/03/29	1	43.70	0	0.00	43.40	1	7,754	0.01%
2021/03/26	1	45.50	11	45.37	44.00	-10	7,845	-0.13%
2021/03/25	10	44.20	0	0.00	44.25	10	7,833	0.13%
2021/03/23	1	43.00	14	43.46	42.90	-13	8,081	-0.16%
2021/03/22	0	0.00	3	44.35	44.05	-3	8,543	-0.04%
2021/03/19	0	0.00	4	43.18	43.45	-4	8,878	-0.05%
2021/03/18	1	43.45	0	0.00	43.25	1	9,398	0.01%
2021/03/17	1	43.05	3	43.27	43.50	-2	10,221	-0.02%
2021/03/16	8	42.13	8	43.46	43.20	0	10,371	0.00%
2021/03/15	2	41.85	0	0.00	41.75	2	10,416	0.02%
2021/03/11	0	0.00	1	41.00	41.05	-1	10,575	-0.01%
2021/03/10	2	39.60	0	0.00	39.80	2	10,617	0.02%
2021/03/09	1	38.90	0	0.00	39.40	1	10,667	0.01%
2021/03/08	7	39.68	0	0.00	39.00	7	10,708	0.07%
2021/03/03	0	0.00	1	40.10	42.20	-1	11,013	-0.01%
2021/02/26	0	0.00	1	42.80	42.65	-1	11,186	-0.01%
2021/02/25	0	0.00	3	43.50	43.45	-3	11,279	-0.03%
2021/02/24	3	43.93	0	0.00	43.90	3	11,349	0.03%
2021/02/23	3	44.82	0	0.00	45.20	3	11,399	0.03%
2021/02/22	6	43.65	10	44.69	45.15	-4	11,416	-0.04%
2021/02/19	4	42.66	0	0.00	43.15	4	11,524	0.03%
2021/02/18	8	40.74	4	40.85	42.55	4	12,247	0.03%
2021/02/03	5	40.60	1	42.25	40.40	4	13,630	0.03%
2021/02/02	1	41.80	0	0.00	41.80	1	13,717	0.01%
2021/01/29	2	41.50	5	41.95	41.35	-3	13,919	-0.02%
2021/01/28	1	43.25	1	43.00	42.90	0	14,037	0.00%
2021/01/27	7	43.94	3	44.28	44.95	4	14,143	0.03%
2021/01/26	6	43.26	1	45.00	43.55	5	14,311	0.03%
2021/01/25	0	0.00	10	45.40	44.65	-10	14,844	-0.07%
2021/01/22	10	46.08	0	0.00	46.95	10	15,673	0.06%
2021/01/20	5	46.28	4	47.66	46.00	1	16,752	0.01%
2021/01/19	11	48.93	0	0.00	48.95	11	16,622	0.07%
2021/01/18	2	48.93	0	0.00	49.00	2	16,440	0.01%
2021/01/15	4	49.03	10	49.31	47.10	-6	16,321	-0.04%
2021/01/12	6	47.67	0	0.00	46.45	6	16,505	0.04%
2021/01/08	2	47.28	14	47.66	47.20	-12	16,715	-0.07%
2021/01/07	2	48.93	2	49.48	49.25	0	17,142	0.00%
2021/01/06	3	48.43	5	46.70	47.55	-2	17,061	-0.01%
2021/01/05	1	45.70	10	45.54	44.85	-9	16,741	-0.05%
2021/01/04	11	44.52	1	43.40	44.30	10	16,493	0.06%
2020/12/31	18	42.28	18	41.85	41.85	0	16,127	0.00%
2020/12/30	20	42.45	20	41.85	41.70	0	16,062	0.00%
2020/12/28	2	40.85	5	40.70	40.60	-3	15,701	-0.02%
2020/12/24	0	0.00	3	40.40	40.00	-3	15,599	-0.02%
2020/12/23	5	39.71	0	0.00	41.00	5	15,532	0.03%
2020/12/22	5	42.00	0	0.00	39.10	5	15,681	0.03%
2020/12/21	0	0.00	2	39.65	41.30	-2	16,101	-0.01%
2020/12/18	10	41.00	0	0.00	40.25	10	16,590	0.06%
2020/12/17	1	41.50	1	41.00	41.05	0	16,780	0.00%
2020/12/16	12	42.08	5	43.05	41.90	7	16,637	0.04%
2020/12/15	10	42.25	11	40.72	40.10	-1	16,134	-0.01%
2020/12/14	40	40.94	38	41.51	42.00	2	15,745	0.01%
2020/12/11	15	39.53	12	40.25	39.60	3	15,269	0.02%
2020/12/10	7	38.74	7	38.60	38.00	0	14,400	0.00%
2020/12/09	1	38.15	13	37.55	37.85	-12	14,175	-0.08%
2020/12/08	0	0.00	7	38.20	38.40	-7	14,060	-0.05%
2020/12/04	0	0.00	6	35.15	34.50	-6	13,808	-0.04%
2020/12/02	0	0.00	40	35.90	36.20	-40	13,687	-0.29%
2020/12/01	33	35.14	15	34.67	35.30	18	13,656	0.13%
2020/11/30	10	38.10	15	37.35	36.50	-5	13,470	-0.04%
2020/11/27	10	38.50	11	37.80	37.90	-1	13,375	-0.01%
2020/11/26	19	37.61	18	38.00	38.20	1	13,324	0.01%
2020/11/25	15	38.05	16	37.50	37.25	-1	13,226	-0.01%
2020/11/24	16	37.65	9	37.87	37.45	7	13,345	0.05%
2020/11/23	1	37.10	3	37.42	37.40	-2	13,257	-0.02%
2020/11/20	8	37.58	11	37.42	37.45	-3	13,199	-0.02%
2020/11/19	4	37.19	4	37.15	37.40	0	13,198	0.00%
2020/11/18	14	38.06	29	37.60	37.15	-15	13,134	-0.11%
2020/11/17	59	39.32	61	38.04	37.60	-2	12,910	-0.02%
2020/11/16	2	38.65	2	39.05	39.75	0	12,129	0.00%
2020/11/13	37	35.74	33	36.13	36.15	4	11,348	0.04%
2020/11/12	3	35.00	4	34.56	34.70	-1	10,779	-0.01%
2020/11/11	36	34.93	21	35.22	34.90	15	10,680	0.14%
2020/11/10	8	34.89	8	34.20	34.10	0	10,446	0.00%
2020/11/09	27	34.62	11	34.40	35.40	16	10,320	0.16%
2020/11/06	26	34.51	9	34.29	34.20	17	10,162	0.17%
2020/11/03	1	34.40	3	34.10	34.25	-2	9,733	-0.02%
2020/11/02	0	0.00	5	35.64	34.50	-5	9,506	-0.05%
2020/10/30	25	34.99	52	35.06	35.45	-27	8,876	-0.30%
2020/10/29	17	33.86	26	33.49	33.90	-9	7,943	-0.11%
2020/10/28	10	31.90	24	33.35	33.35	-14	6,845	-0.20%
2020/10/26	2	30.60	0	0.00	30.45	2	6,597	0.03%
2020/10/22	29	31.02	37	31.09	30.90	-8	6,408	-0.12%
2020/10/21	33	31.44	5	31.85	30.15	28	6,145	0.46%
2020/10/20	29	30.69	20	30.58	30.60	9	5,644	0.16%
2020/10/16	3	30.93	0	0.00	30.50	3	5,385	0.06%
2020/10/15	31	31.00	6	31.87	31.90	25	4,981	0.50%
2020/10/14	0	0.00	4	28.50	29.00	-4	4,259	-0.09%
2020/10/13	0	0.00	4	26.46	26.40	-4	3,957	-0.10%
2020/10/12	0	0.00	1	25.75	25.65	-1	3,728	-0.03%
2020/10/06	1	25.70	6	25.42	25.20	-5	3,806	-0.13%
2020/10/05	0	0.00	0.6	24.50	24.50	-0.6	3,824	-0.02%
2020/09/29	0	0.00	1	24.30	23.75	-1	3,900	-0.03%
2020/09/28	4	24.00	0	0.00	24.35	4	3,861	0.10%
2020/09/25	19	24.26	4	25.09	23.80	15	3,853	0.39%
2020/09/24	4	26.30	10	26.18	25.60	-6	3,598	-0.17%
2020/09/23	15	25.46	12	25.66	26.05	3	3,046	0.10%
2020/09/22	2	24.68	6	25.46	25.65	-4	2,376	-0.17%
2020/09/17	0	0.00	1	22.70	22.85	-1	1,997	-0.05%
2020/09/16	2	23.20	0	0.00	23.00	2	1,979	0.10%
2020/09/15	0	0.00	20	22.01	22.60	-20	1,898	-1.05%
2020/09/11	0	0.00	1	21.60	21.55	-1	1,929	-0.05%
2020/09/10	0	0.00	2	22.00	21.85	-2	1,912	-0.10%
2020/09/08	0	0.00	1	22.10	22.05	-1	1,902	-0.05%
2020/09/04	3	22.35	0	0.00	22.55	3	1,887	0.16%
2020/09/02	0	0.00	1	22.15	22.00	-1	1,827	-0.05%
2020/08/31	2	23.80	0	0.00	23.05	2	1,783	0.11%
2020/08/28	2	23.90	9	23.78	23.45	-7	1,745	-0.40%
2020/08/26	0	0.00	1	22.40	22.65	-1	1,478	-0.07%
2020/08/25	2	22.55	0	0.00	22.15	2	1,429	0.14%
2020/08/20	0	0.00	1	20.35	20.35	-1	1,287	-0.08%
2020/08/18	1	21.55	0	0.00	22.00	1	1,253	0.08%
2020/08/13	0	0.00	1	21.40	21.10	-1	1,263	-0.08%
2020/08/11	1	21.65	0	0.00	21.55	1	1,255	0.08%
2020/08/06	0	0.00	10	20.87	20.85	-10	1,187	-0.84%
2020/07/29	5	20.71	5	20.45	20.60	0	1,179	0.00%
2020/07/28	0	0.00	1	21.05	20.10	-1	1,165	-0.09%
2020/07/27	1	22.50	0	0.00	21.15	1	1,143	0.09%
2020/07/23	2	22.40	0	0.00	22.40	2	1,017	0.20%
2020/07/22	0	0.00	0.9	22.40	22.50	-0.9	989	-0.09%
2020/07/15	3	22.33	0	0.00	22.20	3	878	0.34%
2020/07/14	8	23.38	21	23.10	22.85	-13	850	-1.53%
2020/07/13	1	22.65	0	0.00	22.05	1	725	0.14%
2020/07/10	26	22.47	6	23.03	22.70	20	704	2.84%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/07/08	0	0.00	20	20.65	20.85	-20	503	-3.97%
2020/07/07	0	0.00	1	20.50	20.55	-1	496	-0.20%
2020/07/01	0	0.00	11	20.19	20.20	-11	462	-2.38%
2020/06/29	1	19.90	0	0.00	20.00	1	475	0.21%
2020/06/22	1	20.25	0	0.00	20.10	1	562	0.18%
2020/06/19	0	0.00	1	20.70	20.45	-1	559	-0.18%
2020/06/12	0	0.00	50	19.00	19.10	-50	553	-9.03%
2020/06/08	0	0.00	1	20.10	20.15	-1	604	-0.17%
2020/06/04	1	19.50	0	0.00	19.70	1	598	0.17%
2020/06/03	0	0.00	0	19.40	19.55	0	601	0.00%
2020/06/01	0	0.00	1	19.05	19.05	-1	615	-0.16%
2020/05/11	30	18.48	0	0.00	18.60	30	603	4.97%
2020/05/08	22	18.45	0	0.00	18.45	22	601	3.66%
2020/04/24	0	0.00	1	18.25	18.25	-1	616	-0.16%
2020/04/21	0	0.00	1	18.20	17.85	-1	606	-0.16%
2020/04/17	1	18.00	0	0.00	17.95	1	590	0.17%
2020/04/15	0	0.00	2	18.50	18.15	-2	572	-0.35%
2020/04/13	0	0.00	1	17.60	17.55	-1	562	-0.18%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/03/31	0	0.00	3	17.45	17.40	-3	566	-0.53%
2020/03/30	0	0.00	3	16.70	17.85	-3	558	-0.54%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/20	0	0.00	1	11.80	12.65	-1	683	-0.15%
2020/03/19	2	11.60	3	12.35	11.50	-1	675	-0.15%
2020/03/18	0	0.00	2	12.85	12.75	-2	655	-0.30%
2020/03/17	1	12.65	0	0.00	12.70	1	653	0.15%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/12	1	15.60	0	0.00	14.95	1	629	0.16%
2020/03/09	3	16.58	0	0.00	16.10	3	626	0.48%
2020/03/06	2	17.00	0	0.00	17.05	2	750	0.27%
2020/03/05	0	0.00	1	17.30	17.30	-1	768	-0.13%
2020/03/04	3	17.18	0	0.00	17.10	3	763	0.39%
2020/03/03	0	0.00	1	17.80	17.65	-1	748	-0.13%
2020/03/02	1	17.45	0	0.00	17.60	1	742	0.13%
2020/02/27	1	18.00	0	0.00	18.00	1	748	0.13%
2020/02/25	0	0.00	2	18.35	18.45	-2	761	-0.26%
2020/02/17	0	0.00	6	19.00	19.00	-6	922	-0.65%
2020/02/14	0	0.00	2	19.30	19.15	-2	920	-0.22%
2020/02/11	2	19.10	0	0.00	19.00	2	919	0.22%
2020/02/10	4	18.95	0	0.00	19.00	4	921	0.43%
2020/02/05	6	19.03	0	0.00	18.90	6	914	0.66%
2020/01/20	0	0.00	10	20.85	20.85	-10	897	-1.11%
2019/12/31	0	0.00	10	21.52	21.50	-10	896	-1.12%
2019/12/30	0	0.00	1	21.55	21.50	-1	897	-0.11%
2019/12/24	1	21.75	0	0.00	21.90	1	908	0.11%
2019/12/19	1	22.40	0	0.00	22.20	1	891	0.11%
2019/12/18	0	0.00	1	21.85	21.95	-1	764	-0.13%
2019/12/16	0	0.00	5	20.91	21.05	-5	749	-0.67%
2019/12/13	0	0.00	1	21.15	20.90	-1	752	-0.13%
2019/12/12	6	20.96	0	0.00	21.00	6	767	0.78%
2019/12/09	1	21.10	0	0.00	21.10	1	865	0.12%
2019/12/04	0	0.00	6	21.55	21.45	-6	863	-0.69%
2019/12/03	6	22.18	0	0.00	22.05	6	853	0.70%
2019/12/02	0	0.00	5	21.45	21.65	-5	720	-0.69%
2019/11/29	5	20.93	0	0.00	20.85	5	698	0.72%
2019/11/20	0	0.00	5	22.05	21.80	-5	701	-0.71%
2019/10/30	0	0.00	2	20.30	20.30	-2	823	-0.24%
2019/10/21	0	0.00	1	20.75	20.75	-1	868	-0.12%
2019/10/18	0	0.00	1	20.70	20.50	-1	872	-0.11%
2019/10/15	0	0.00	1	20.75	20.50	-1	876	-0.11%
2019/10/14	1	20.85	0	0.00	20.60	1	877	0.11%
2019/10/08	0	0.00	2	20.60	20.30	-2	878	-0.23%
2019/09/25	0	0.00	1	21.95	21.85	-1	860	-0.12%
2019/09/19	2	22.75	10	22.65	22.55	-8	833	-0.96%
2019/09/16	0	0.00	1	22.75	22.85	-1	810	-0.12%
2019/09/12	1	22.30	0	0.00	22.35	1	766	0.13%
2019/09/11	0	0.00	5	21.20	21.15	-5	715	-0.70%
2019/08/20	0	0.00	6	20.21	20.90	-6	632	-0.95%
2019/08/19	0	0.00	5	20.10	19.95	-5	530	-0.94%
2019/08/16	0	0.00	10	19.95	19.95	-10	534	-1.87%
2019/08/08	0	0.00	1	19.70	19.60	-1	578	-0.17%
2019/08/01	11	20.34	0	0.00	20.05	11	602	1.83%
2019/07/31	1	19.50	0	0.00	19.60	1	487	0.21%
2019/07/25	0	0.00	2	21.50	21.50	-2	480	-0.42%
2019/07/18	0	0.00	4	20.95	21.00	-4	473	-0.84%
2019/07/15	0	0.00	1	21.05	20.90	-1	507	-0.20%
2019/07/08	0	0.00	1	21.30	21.20	-1	698	-0.14%
2019/07/02	0	0.00	2	20.75	20.70	-2	977	-0.20%
2019/06/26	1	20.10	0	0.00	20.05	1	1,041	0.10%
2019/06/21	5	20.20	5	20.00	20.00	0	1,166	0.00%
2019/06/11	0	0.00	1	19.60	19.65	-1	1,608	-0.06%
2019/05/29	5	19.25	0	0.00	19.25	5	1,675	0.30%
2019/05/17	0	0.00	10	20.70	20.05	-10	1,812	-0.55%
2019/05/13	0	0.00	5	21.65	21.70	-5	1,870	-0.27%
2019/05/10	0	0.00	2	22.30	22.25	-2	1,867	-0.11%
2019/05/06	3	23.80	0	0.00	23.50	3	1,854	0.16%
2019/05/03	2	24.20	0	0.00	24.15	2	1,849	0.11%
2019/04/30	5	23.95	0	0.00	24.20	5	1,852	0.27%
2019/04/26	2	24.50	0	0.00	24.50	2	1,858	0.11%
2019/04/24	12	24.88	0	0.00	24.70	12	1,860	0.65%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/18	0	0.00	1	25.20	25.20	-1	1,882	-0.05%
2019/04/17	11	26.02	11	25.63	25.60	0	1,878	0.00%
2019/04/16	0	0.00	2	25.50	25.80	-2	1,814	-0.11%
2019/04/15	3	26.20	2	26.08	26.00	1	1,780	0.06%
2019/04/10	2	25.20	2	25.30	25.30	0	1,688	0.00%
2019/04/09	5	26.02	3	25.95	25.90	2	1,658	0.12%
2019/04/08	1	25.95	3	25.58	26.20	-2	1,550	-0.13%
2019/03/29	12	24.45	0	0.00	24.45	12	1,369	0.88%
2019/03/28	10	25.30	0	0.00	24.60	10	1,357	0.74%
2019/03/26	1	25.10	0	0.00	24.85	1	1,285	0.08%
2019/03/25	1	25.05	0	0.00	25.00	1	1,274	0.08%
2019/03/22	14	25.49	6	25.24	25.95	8	1,227	0.65%
2019/03/21	0	0.00	2	24.58	24.90	-2	1,050	-0.19%
2019/03/19	0	0.00	11	24.14	24.05	-11	1,030	-1.07%
2019/03/14	0	0.00	3	23.88	24.05	-3	928	-0.32%
2019/03/12	0	0.00	1	23.70	23.40	-1	901	-0.11%
2019/03/11	0	0.00	2	23.03	23.35	-2	861	-0.23%
2019/03/08	4	22.64	0	0.00	22.65	4	873	0.46%
2019/03/07	1	23.25	0	0.00	22.75	1	875	0.11%
2019/02/25	0	0.00	1	23.95	23.80	-1	899	-0.11%
2019/02/22	0	0.00	1	22.55	23.35	-1	823	-0.12%
2019/02/21	0	0.00	5	22.50	22.60	-5	810	-0.62%
2019/02/20	0	0.00	1	22.60	22.70	-1	817	-0.12%
2019/02/18	1	22.25	0	0.00	22.25	1	917	0.11%
2019/02/15	0	0.00	5	23.74	23.75	-5	907	-0.55%
2019/01/25	0	0.00	1	23.10	23.10	-1	887	-0.11%
2019/01/22	0	0.00	3	22.80	22.65	-3	913	-0.33%
2019/01/14	0	0.00	2	22.75	22.75	-2	952	-0.21%
2019/01/11	0	0.00	12	22.50	22.35	-12	923	-1.30%
2019/01/10	4	21.85	0	0.00	22.30	4	911	0.44%
2019/01/02	2	21.90	0	0.00	21.65	2	1,001	0.20%
2018/12/26	1	22.00	0	0.00	21.60	1	1,084	0.09%
2018/12/25	1	21.90	0	0.00	21.90	1	1,099	0.09%
2018/12/21	0	0.00	3	22.35	22.45	-3	1,174	-0.26%
2018/12/18	1	22.70	6	22.70	23.25	-5	1,149	-0.43%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/12/13	2	23.43	2	23.35	23.20	0	1,166	0.00%
2018/12/11	0	0.00	10	22.60	22.55	-10	1,170	-0.85%
2018/12/06	3	23.05	0	0.00	22.85	3	1,192	0.25%
2018/12/05	0	0.00	1	23.65	23.95	-1	1,216	-0.08%
2018/11/27	1	24.00	0	0.00	23.95	1	1,376	0.07%
2018/11/23	2	23.03	0	0.00	22.90	2	1,423	0.14%
2018/11/22	1	23.50	0	0.00	23.20	1	1,496	0.07%
2018/11/21	3	24.05	0	0.00	23.85	3	1,687	0.18%
2018/11/19	0	0.00	3	24.05	24.00	-3	1,777	-0.17%
2018/11/16	1	24.20	0	0.00	23.90	1	1,806	0.06%
2018/11/15	2	23.88	0	0.00	23.80	2	1,797	0.11%
2018/11/14	0	0.00	1	23.70	23.90	-1	1,734	-0.06%
2018/11/12	1	22.60	1	22.75	22.50	0	1,774	0.00%
2018/11/08	1	23.30	0	0.00	23.20	1	1,854	0.05%
2018/11/07	0	0.00	1	23.10	23.25	-1	1,922	-0.05%
2018/11/05	0	0.00	1	23.10	23.25	-1	2,152	-0.05%
2018/11/01	0	0.00	11	23.39	23.50	-11	2,284	-0.48%
2018/10/31	0	0.00	1	23.10	22.85	-1	2,340	-0.04%
2018/10/29	5	22.11	3	22.20	21.95	2	2,541	0.08%
2018/10/26	3	21.30	3	20.80	21.40	0	2,573	0.00%
2018/10/25	1	22.70	0	0.00	22.40	1	2,614	0.04%
2018/10/18	2	24.00	0	0.00	23.80	2	3,140	0.06%
2018/10/15	5	23.30	1	23.30	23.50	4	3,240	0.12%
2018/10/11	0	0.00	37	22.90	22.90	-37	3,359	-1.10%
2018/10/09	3	26.23	0	0.00	25.40	3	3,406	0.09%
2018/10/05	2	26.65	0	0.00	26.55	2	3,965	0.05%
2018/10/03	1	27.30	1	27.55	27.00	0	3,925	0.00%
2018/10/02	0	0.00	1	27.60	27.40	-1	3,930	-0.03%
2018/10/01	0	0.00	1	27.30	27.35	-1	3,945	-0.03%
2018/09/28	10	27.00	3	27.05	26.90	7	3,968	0.18%
2018/09/26	0	0.00	2	26.65	26.50	-2	3,965	-0.05%
2018/09/25	0	0.00	2	26.58	26.75	-2	4,016	-0.05%
2018/09/21	3	26.52	0	0.00	26.40	3	4,047	0.07%
2018/09/19	0	0.00	2	26.90	26.80	-2	4,099	-0.05%
2018/09/18	3	27.00	0	0.00	26.80	3	4,134	0.07%
2018/09/17	10	27.50	3	27.60	27.20	7	4,179	0.17%
2018/09/14	2	26.95	0	0.00	27.05	2	4,238	0.05%
2018/09/13	0	0.00	2	26.65	26.40	-2	4,298	-0.05%
2018/09/11	4	26.18	7	26.78	26.75	-3	4,527	-0.07%
2018/09/10	5	25.73	1	26.05	25.60	4	4,559	0.09%
2018/09/06	11	27.96	0	0.00	27.95	11	5,046	0.22%
2018/09/05	0	0.00	6	28.28	28.25	-6	5,163	-0.12%
2018/09/04	9	27.45	0	0.00	27.75	9	5,179	0.17%
2018/09/03	1	27.65	0	0.00	27.50	1	5,272	0.02%
2018/08/30	5	27.89	2	27.80	27.60	3	5,290	0.06%
2018/08/29	7	28.07	3	28.15	28.20	4	5,335	0.07%
2018/08/28	9	29.16	8	28.99	28.70	1	5,308	0.02%
2018/08/27	9	28.59	10	28.42	28.50	-1	5,183	-0.02%
2018/08/24	1	27.50	4	28.26	28.50	-3	5,206	-0.06%
2018/08/23	7	28.34	9	28.26	28.15	-2	5,347	-0.04%
2018/08/22	8	28.30	8	28.23	28.25	0	5,508	0.00%
2018/08/21	9	28.21	0	0.00	28.20	9	5,650	0.16%
2018/08/20	5	28.12	7	28.38	28.20	-2	5,783	-0.03%
2018/08/17	6	28.10	6	27.90	27.90	0	5,788	0.00%
2018/08/16	2	28.13	8	28.17	28.15	-6	5,768	-0.10%
2018/08/15	9	28.07	4	27.93	28.15	5	5,770	0.09%
2018/08/14	6	26.98	28	27.84	27.90	-22	5,812	-0.38%
2018/08/13	32	26.95	6	26.65	26.30	26	5,798	0.45%
2018/08/10	2	28.20	0	0.00	28.25	2	5,696	0.04%
2018/08/09	5	28.58	3	28.85	29.25	2	5,706	0.04%
2018/08/08	19	28.70	10	29.44	28.70	9	5,648	0.16%
2018/08/07	8	30.62	9	30.20	29.90	-1	5,587	-0.02%
2018/08/06	0	0.00	11	30.12	30.30	-11	5,588	-0.20%
2018/08/03	9	30.11	6	30.24	30.25	3	5,528	0.05%
2018/08/02	0	0.00	23	29.44	29.75	-23	5,409	-0.43%
2018/08/01	12	30.00	0	0.00	29.15	12	5,353	0.22%
2018/07/31	4	28.99	6	29.39	29.80	-2	5,296	-0.04%
2018/07/30	35	29.37	23	29.06	28.95	12	5,267	0.23%
2018/07/27	10	29.82	5	30.39	30.00	5	5,160	0.10%
2018/07/26	1	29.60	2	29.10	29.75	-1	4,963	-0.02%
2018/07/25	2	28.85	23	29.14	28.50	-21	4,865	-0.43%
2018/07/23	4	27.65	5	27.48	27.20	-1	4,771	-0.02%
2018/07/20	2	28.38	2	29.00	28.00	0	4,774	0.00%
2018/07/19	11	28.05	0	0.00	28.10	11	4,740	0.23%
2018/07/18	10	28.96	1	29.05	28.80	9	4,706	0.19%
2018/07/17	16	29.60	1	29.85	29.20	15	4,671	0.32%
2018/07/16	20	29.44	6.2	29.85	30.70	13.8	4,591	0.30%
2018/07/13	3	28.62	33	28.04	29.35	-30	4,243	-0.71%
2018/07/11	2	26.05	3	26.10	26.00	-1	4,008	-0.02%
2018/07/10	5	25.90	0	0.00	26.30	5	4,009	0.12%
2018/07/06	0	0.00	6	25.75	26.50	-6	4,019	-0.15%
2018/07/05	11	25.80	0	0.00	25.70	11	4,005	0.27%
2018/07/04	2	27.03	6	27.31	27.00	-4	3,975	-0.10%
2018/07/03	8	27.34	0	0.00	27.05	8	3,965	0.20%
2018/07/02	1	26.95	0	0.00	26.80	1	3,909	0.03%
2018/06/29	7	27.42	0	0.00	27.45	7	3,868	0.18%
2018/06/28	2	28.25	0	0.00	27.70	2	3,849	0.05%
2018/06/26	2	26.65	2	27.20	27.85	0	3,773	0.00%
2018/06/25	10	28.65	0	0.00	27.25	10	3,717	0.27%
2018/06/22	3	29.70	0	0.00	29.60	3	3,627	0.08%
2018/06/21	2	29.60	2	30.05	30.80	0	3,558	0.00%
2018/06/20	2	29.05	2	28.70	28.60	0	3,388	0.00%
2018/06/19	0	0.00	2	29.48	29.05	-2	3,308	-0.06%
2018/06/15	12	31.42	0	0.00	30.60	12	3,237	0.37%
2018/06/14	3	30.37	3	31.33	30.60	0	3,094	0.00%
2018/06/13	0	0.00	26	28.10	28.80	-26	2,682	-0.97%
2018/06/12	10	27.30	0	0.00	27.20	10	2,561	0.39%
2018/06/11	5	28.41	6	28.26	27.90	-1	2,497	-0.04%
2018/06/08	2	28.10	0	0.00	28.15	2	2,393	0.08%
2018/06/07	3	27.98	3	28.22	28.10	0	2,365	0.00%
2018/06/06	6	28.19	11	28.17	27.95	-5	2,328	-0.21%
2018/06/05	2	27.85	1	27.50	27.75	1	2,245	0.04%
2018/06/04	11	27.59	22	27.79	27.70	-11	2,196	-0.50%
2018/06/01	2	27.48	19.2	27.99	27.40	-17.2	2,120	-0.81%
2018/05/31	18	27.79	1	27.90	27.40	17	2,054	0.83%
2018/05/30	3	27.53	19	28.23	28.40	-16	1,855	-0.86%
2018/05/29	7	27.51	1	27.75	27.15	6	1,654	0.36%
2018/05/28	2	26.68	31	26.29	27.00	-29	1,494	-1.94%
2018/05/24	1	25.00	5	25.25	25.10	-4	1,311	-0.30%
2018/05/23	11	25.08	28	24.97	25.15	-17	1,301	-1.31%
2018/05/22	73	25.63	30	25.47	25.00	43	1,268	3.39%
2018/05/21	12	25.17	1	25.15	24.80	11	1,168	0.94%
2018/05/18	0	0.00	4	24.85	24.70	-4	1,113	-0.36%
2018/05/17	5	24.41	1	25.10	25.10	4	1,078	0.37%
2018/05/16	1	24.05	1	24.25	24.05	0	973	0.00%
2018/05/15	2	24.05	0	0.00	24.25	2	959	0.21%
2018/05/14	6	24.31	5	24.50	24.05	1	941	0.11%
2018/04/27	0	0.00	2	23.15	23.30	-2	825	-0.24%
2018/04/26	5	23.10	0	0.00	23.40	5	818	0.61%
2018/04/25	0	0.00	7	23.29	24.20	-7	780	-0.90%
2018/04/23	0	0.00	8	23.66	23.55	-8	727	-1.10%
2018/04/20	0	0.00	11	23.00	23.15	-11	681	-1.61%
2018/04/18	4	22.80	0	0.00	22.75	4	672	0.59%
2018/04/17	0	0.00	4	23.45	23.15	-4	664	-0.60%
2018/04/12	23	22.42	10	23.00	23.00	13	622	2.09%
2018/04/11	0	0.00	5	22.05	22.25	-5	654	-0.76%
2018/03/31	0	0.00	4	22.25	21.70	-4	660	-0.61%
2018/03/26	1	20.35	0	0.00	20.35	1	662	0.15%
2018/03/22	5	21.50	0	0.00	21.25	5	658	0.76%
2018/03/16	0	0.00	0.1	21.80	21.90	-0.1	661	-0.01%
2018/03/15	0	0.00	1	21.90	21.85	-1	635	-0.16%
2018/03/08	0	0.00	5	20.80	20.90	-5	618	-0.81%
2018/02/08	0	0.00	3	20.50	20.65	-3	681	-0.44%
2018/02/02	0	0.00	3	21.65	21.70	-3	768	-0.39%
2018/01/24	3	21.25	0	0.00	21.25	3	851	0.35%
2018/01/18	5	21.60	0	0.00	21.50	5	990	0.50%
2018/01/16	0	0.00	5	21.45	21.45	-5	1,006	-0.50%
2018/01/08	3	22.40	0	0.00	22.10	3	1,118	0.27%
2018/01/05	0.1	22.40	0	0.00	22.45	0.1	1,112	0.00%
2018/01/03	0	0.00	5	21.20	21.40	-5	1,101	-0.45%