宣德 (5457)-高橋-龍潭券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	58.50	0	0.00	58.40	5	1,563	0.32%
2024/06/13	13	57.03	0	0.00	56.80	13	1,589	0.82%
2024/06/04	0	0.00	2	59.30	58.50	-2	1,732	-0.12%
2024/05/31	2	58.60	0	0.00	58.60	2	1,786	0.11%
2024/05/30	5	59.10	0	0.00	58.20	5	1,804	0.28%
2024/05/29	1	60.30	0	0.00	60.30	1	1,848	0.05%
2024/05/28	6	60.50	0	0.00	60.30	6	1,926	0.31%
2024/05/27	1	60.20	0	0.00	60.20	1	1,939	0.05%
2024/05/21	0	0.00	2	60.40	61.30	-2	2,090	-0.10%
2024/05/20	5	61.50	0	0.00	60.80	5	2,190	0.23%
2024/05/17	0	0.00	3	61.00	62.60	-3	2,241	-0.13%
2024/05/16	7	60.37	1	60.90	59.90	6	2,327	0.26%
2024/05/15	1	62.00	0	0.00	61.30	1	2,360	0.04%
2024/05/10	3	62.00	0	0.00	62.50	3	2,414	0.12%
2024/05/09	6	63.45	4	63.18	63.30	2	2,372	0.08%
2024/05/08	2	62.10	0	0.00	61.90	2	2,293	0.09%
2024/05/07	2	60.50	0	0.00	61.90	2	2,265	0.09%
2024/05/06	4	62.80	1	62.60	60.70	3	2,287	0.13%
2024/05/02	0	0.00	1	61.70	62.00	-1	2,279	-0.04%
2024/04/30	4	63.28	3	62.20	62.90	1	2,298	0.04%
2024/04/29	0	0.00	1	62.40	62.40	-1	2,073	-0.05%
2024/04/19	0	0.00	2	56.90	56.80	-2	2,062	-0.10%
2024/04/09	1	60.10	0	0.00	60.90	1	2,046	0.05%
2024/04/08	0	0.00	3	61.13	62.50	-3	2,023	-0.15%
2024/04/03	2	57.95	0	0.00	58.00	2	1,997	0.10%
2024/03/29	1	60.50	0	0.00	60.70	1	1,993	0.05%
2024/03/28	1	60.60	0	0.00	60.60	1	2,006	0.05%
2024/03/21	0	0.00	1	64.50	63.90	-1	2,233	-0.04%
2024/03/20	3	64.20	3	62.80	62.80	0	2,244	0.00%
2024/03/14	1	60.50	0	0.00	60.60	1	2,229	0.04%
2024/03/13	6	62.92	0	0.00	61.70	6	2,230	0.27%
2024/03/12	3	64.20	1	65.40	64.60	2	2,193	0.09%
2024/03/08	5	65.00	0	0.00	64.30	5	2,159	0.23%
2024/03/05	1	67.20	2	68.70	68.90	-1	2,065	-0.05%
2024/03/01	1	68.00	1	69.10	70.00	0	1,964	0.00%
2024/02/21	1	67.10	1	68.10	67.00	0	1,679	0.00%
2024/02/20	0	0.00	2	65.20	65.30	-2	1,578	-0.13%
2024/02/19	3	64.90	1	66.60	63.50	2	1,524	0.13%
2024/02/16	0	0.00	4	62.80	63.00	-4	1,438	-0.28%
2024/02/15	0	0.00	5	60.36	60.50	-5	1,390	-0.36%
2024/01/31	1	59.80	0	0.00	58.80	1	1,300	0.08%
2024/01/29	0	0.00	7	60.47	61.00	-7	1,277	-0.55%
2024/01/26	1	59.70	1	59.30	59.30	0	1,233	0.00%
2024/01/25	1	58.90	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	14	60.07	59.80	-14	1,188	-1.18%
2024/01/09	1	56.30	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	1	57.60	57.70	-1	1,082	-0.09%
2023/12/29	1	58.40	1	59.40	58.30	0	1,064	0.00%
2023/12/27	1	57.80	1	58.40	57.80	0	1,029	0.00%
2023/12/21	1	58.50	0	0.00	57.00	1	977	0.10%
2023/12/20	1	58.90	2	59.85	59.10	-1	953	-0.10%
2023/12/19	1	58.10	1	58.40	58.10	0	888	0.00%
2023/12/18	0	0.00	2	58.75	59.30	-2	844	-0.24%
2023/12/15	4	57.30	3	57.10	57.10	1	786	0.13%
2023/12/14	3	57.50	4	57.50	57.50	-1	769	-0.13%
2023/12/06	1	53.90	1	54.10	53.80	0	803	0.00%
2023/11/28	0	0.00	1	55.10	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	1	54.40	54.70	-1	1,357	-0.07%
2023/11/21	0	0.00	1	54.20	53.80	-1	1,417	-0.07%
2023/11/16	2	54.45	0	0.00	54.60	2	1,422	0.14%
2023/11/15	2	52.90	4	53.80	54.30	-2	1,410	-0.14%
2023/11/13	0	0.00	8	50.50	50.60	-8	1,380	-0.58%
2023/11/09	0	0.00	1	52.20	52.60	-1	1,368	-0.07%
2023/11/08	1	53.60	1	53.20	53.20	0	1,382	0.00%
2023/11/06	0	0.00	5	52.86	52.80	-5	1,394	-0.36%
2023/11/03	1	51.50	0	0.00	51.10	1	1,393	0.07%
2023/10/26	0	0.00	2	51.00	51.10	-2	1,454	-0.14%
2023/10/25	0	0.00	1	51.60	51.50	-1	1,459	-0.07%
2023/10/20	0	0.00	1	50.10	50.40	-1	1,521	-0.07%
2023/10/19	1	49.50	1	49.80	49.35	0	1,593	0.00%
2023/10/18	1	50.20	0	0.00	50.30	1	1,603	0.06%
2023/10/13	1	51.50	0	0.00	51.20	1	1,702	0.06%
2023/10/12	0	0.00	1	51.60	52.00	-1	1,851	-0.05%
2023/10/04	1	53.00	0	0.00	53.20	1	2,407	0.04%
2023/10/03	1	54.00	0	0.00	53.60	1	2,429	0.04%
2023/10/02	2	53.50	3	54.00	54.00	-1	2,460	-0.04%
2023/09/28	1	52.70	2	52.80	52.70	-1	2,530	-0.04%
2023/09/27	1	52.80	1	53.20	52.90	0	2,562	0.00%
2023/09/26	5	53.14	4	53.90	53.00	1	2,565	0.04%
2023/09/25	0	0.00	2	54.90	54.40	-2	2,561	-0.08%
2023/09/22	8	53.31	0	0.00	53.60	8	2,555	0.31%
2023/09/21	3	53.73	0	0.00	53.80	3	2,543	0.12%
2023/09/20	2	55.50	2	54.60	54.60	0	2,533	0.00%
2023/09/15	0	0.00	4	55.60	55.30	-4	2,510	-0.16%
2023/09/12	0	0.00	1	55.80	55.80	-1	2,478	-0.04%
2023/09/11	12	55.23	10	55.70	55.30	2	2,488	0.08%
2023/09/08	3	57.90	1	57.90	58.50	2	2,420	0.08%
2023/09/07	7	58.99	0	0.00	58.50	7	2,400	0.29%
2023/09/06	0	0.00	1	58.90	59.60	-1	2,313	-0.04%
2023/09/05	7	60.87	2	61.10	60.60	5	2,270	0.22%
2023/09/04	7	60.32	10	60.40	61.00	-3	2,122	-0.14%
2023/08/31	3	55.80	1	55.90	55.90	2	1,903	0.11%
2023/08/30	0	0.00	2	55.25	55.40	-2	1,906	-0.10%
2023/08/29	1	55.90	6	53.83	55.00	-5	1,868	-0.27%
2023/08/28	2	51.70	0	0.00	51.80	2	1,794	0.11%
2023/08/24	0	0.00	2	53.40	53.00	-2	1,788	-0.11%
2023/08/22	2	51.60	0	0.00	51.60	2	1,778	0.11%
2023/08/21	1	52.00	0	0.00	52.00	1	1,774	0.06%
2023/08/18	0	0.00	2	52.90	52.20	-2	1,772	-0.11%
2023/08/17	0	0.00	7	52.31	52.20	-7	1,763	-0.40%
2023/08/16	4	50.83	0	0.00	51.70	4	1,758	0.23%
2023/08/15	0	0.00	2	51.70	51.60	-2	1,755	-0.11%
2023/08/14	7	50.67	0	0.00	50.30	7	1,748	0.40%
2023/08/11	0	0.00	15	51.26	52.30	-15	1,733	-0.87%
2023/08/10	4	51.40	0	0.00	51.50	4	1,723	0.23%
2023/08/08	1	52.60	1	53.40	52.60	0	1,710	0.00%
2023/08/02	5	51.72	0	0.00	51.50	5	1,726	0.29%
2023/07/31	1	52.00	1	53.00	52.30	0	1,706	0.00%
2023/07/27	1	51.00	0	0.00	51.20	1	1,681	0.06%
2023/07/24	12	52.94	7	52.10	52.10	5	1,621	0.31%
2023/07/21	8	56.74	3	56.20	56.20	5	1,564	0.32%
2023/07/20	11	56.93	0	0.00	56.80	11	1,560	0.71%
2023/07/17	5	55.62	4	56.43	56.50	1	1,460	0.07%
2023/07/14	3	59.93	1	60.80	60.80	2	1,310	0.15%
2023/07/13	3	64.53	5	63.02	62.00	-2	1,208	-0.17%
2023/07/12	5	64.00	5	64.54	64.00	0	1,078	0.00%
2023/07/11	2	58.20	8	58.85	59.10	-6	859	-0.70%
2023/07/10	1	55.30	0	0.00	55.30	1	769	0.13%
2023/07/07	0	0.00	1	57.10	56.40	-1	754	-0.13%
2023/07/06	2	56.00	1	56.10	57.20	1	726	0.14%
2023/07/05	1	55.20	2	55.05	55.20	-1	678	-0.15%
2023/07/03	0	0.00	3	53.10	53.10	-3	648	-0.46%
2023/06/20	1	53.70	0	0.00	53.70	1	802	0.12%
2023/06/19	3	54.60	1	54.80	54.30	2	806	0.25%
2023/06/16	1	53.60	0	0.00	53.70	1	811	0.12%
2023/06/15	1	54.20	2	54.35	54.10	-1	817	-0.12%
2023/06/06	1	52.60	0	0.00	52.00	1	839	0.12%
2023/06/05	1	52.90	3	53.73	53.80	-2	831	-0.24%
2023/06/02	1	51.10	1	51.60	51.10	0	806	0.00%
2023/06/01	1	50.60	1	50.30	50.60	0	826	0.00%
2023/05/29	0	0.00	1	50.90	50.90	-1	957	-0.10%
2023/05/16	5	49.70	0	0.00	50.40	5	1,254	0.40%
2023/05/12	1	49.50	0	0.00	49.45	1	1,255	0.08%
2023/05/09	1	52.20	0	0.00	52.00	1	1,225	0.08%
2023/05/05	1	53.10	1	53.80	53.30	0	1,236	0.00%
2023/05/03	1	53.40	0	0.00	53.10	1	1,251	0.08%
2023/04/28	0	0.00	1	52.90	53.10	-1	1,259	-0.08%
2023/04/27	2	52.10	1	52.00	52.30	1	1,259	0.08%
2023/04/26	2	52.10	0	0.00	52.00	2	1,256	0.16%
2023/04/25	0	0.00	1	54.20	54.10	-1	1,228	-0.08%
2023/04/21	3	54.00	1	53.70	53.90	2	1,211	0.17%
2023/04/19	2	56.60	0	0.00	56.40	2	1,194	0.17%
2023/04/13	0	0.00	4	58.63	58.50	-4	1,186	-0.34%
2023/04/12	1	57.70	0	0.00	58.10	1	1,173	0.09%
2023/04/10	0	0.00	1	58.20	57.80	-1	1,183	-0.08%
2023/04/06	0	0.00	1	57.20	57.00	-1	1,163	-0.09%
2023/03/30	0	0.00	1	55.60	56.00	-1	1,159	-0.09%
2023/03/29	1	55.10	0	0.00	55.10	1	1,170	0.09%
2023/03/27	1	56.50	0	0.00	56.40	1	1,163	0.09%
2023/03/24	0	0.00	1	58.00	57.60	-1	1,164	-0.09%
2023/03/23	3	57.00	5	57.50	57.60	-2	1,140	-0.18%
2023/03/22	0	0.00	1	56.00	55.50	-1	1,039	-0.10%
2023/03/21	2	55.30	0	0.00	55.20	2	1,034	0.19%
2023/03/16	1	53.70	0	0.00	54.10	1	1,032	0.10%
2023/03/14	0	0.00	1	55.30	55.10	-1	1,044	-0.10%
2023/03/10	7	54.40	0	0.00	54.10	7	1,045	0.67%
2023/03/09	0	0.00	4	56.43	55.70	-4	1,057	-0.38%
2023/03/08	5	57.00	0	0.00	57.10	5	1,052	0.48%
2023/03/06	1	57.70	1	56.80	56.80	0	1,054	0.00%
2023/03/03	1	57.20	0	0.00	56.90	1	1,043	0.10%
2023/03/02	1	53.90	5	54.88	55.60	-4	1,013	-0.39%
2023/03/01	3	54.03	1	53.90	53.10	2	970	0.21%
2023/02/24	9	58.89	1	60.50	55.20	8	931	0.86%
2023/02/23	1	56.00	5	56.22	58.50	-4	744	-0.54%
2023/02/21	0	0.00	1	54.10	54.10	-1	748	-0.13%
2023/02/17	0	0.00	2	53.85	53.40	-2	797	-0.25%
2023/02/10	1	52.50	0	0.00	52.30	1	976	0.10%
2023/02/09	0	0.00	1	53.60	53.00	-1	1,011	-0.10%
2023/02/03	1	53.10	0	0.00	52.90	1	1,173	0.09%
2023/01/10	0	0.00	1	51.80	51.50	-1	1,381	-0.07%
2023/01/09	1	51.70	0	0.00	51.70	1	1,384	0.07%
2022/12/30	1	49.45	0	0.00	48.30	1	1,419	0.07%
2022/12/28	1	48.60	0	48.00	48.00	1	1,456	0.07%
2022/12/21	2	50.25	0	0.00	49.65	2	1,497	0.13%
2022/12/16	1	51.20	0	0.00	51.20	1	1,544	0.06%
2022/12/12	1	52.00	0	0.00	52.50	1	1,703	0.06%
2022/12/05	0	0.00	5	59.08	59.00	-5	2,056	-0.24%
2022/12/01	0	58.80	0	0.00	58.90	0	2,038	0.00%
2022/11/18	10	57.80	10	57.65	58.00	0	2,004	0.00%
2022/11/17	0	0.00	2	57.20	57.80	-2	1,968	-0.10%
2022/11/16	1	55.90	6	55.68	55.80	-5	1,939	-0.26%
2022/11/15	2	55.25	0	0.00	55.20	2	1,928	0.10%
2022/11/11	1	56.30	3	56.00	56.60	-2	1,884	-0.11%
2022/11/10	1	56.40	0	0.00	54.70	1	1,851	0.05%
2022/11/09	15	57.33	15	55.61	56.00	0	1,872	0.00%
2022/11/07	2	53.40	5	54.16	53.30	-3	1,805	-0.17%
2022/11/04	3	53.07	1	53.00	53.50	2	1,790	0.11%
2022/11/03	5	52.40	1	52.40	52.50	4	1,722	0.23%
2022/11/02	3	51.70	0	0.00	51.30	3	1,715	0.17%
2022/10/31	3	51.73	2	50.20	50.20	1	1,651	0.06%
2022/10/28	2	51.60	3	52.07	51.50	-1	1,597	-0.06%
2022/10/27	1	49.90	3	49.97	49.90	-2	1,526	-0.13%
2022/10/26	2	46.25	0	0.00	47.35	2	1,476	0.14%
2022/10/25	1	47.35	1	47.85	47.35	0	1,460	0.00%
2022/10/24	0	0.00	6	46.83	46.85	-6	1,436	-0.42%
2022/10/20	1	45.45	0	0.00	45.65	1	1,415	0.07%
2022/10/19	1	46.60	0	0.00	46.50	1	1,411	0.07%
2022/10/05	1	51.90	1	53.60	51.60	0	1,324	0.00%
2022/10/04	0	0.00	1	50.00	50.70	-1	1,294	-0.08%
2022/09/29	0	0.00	1	49.80	49.55	-1	1,283	-0.08%
2022/09/28	1	49.90	0	0.00	49.25	1	1,275	0.08%
2022/09/27	0	0.00	1	53.50	54.50	-1	1,240	-0.08%
2022/09/26	4	54.65	0	0.00	53.70	4	1,232	0.32%
2022/09/21	3	60.10	0	0.00	59.80	3	1,181	0.25%
2022/09/20	1	61.40	0	0.00	62.00	1	1,125	0.09%
2022/09/19	4	61.60	3	61.47	60.60	1	1,074	0.09%
2022/09/16	2	64.65	0	0.00	64.10	2	1,011	0.20%
2022/09/15	7	64.47	8	64.83	65.80	-1	942	-0.11%
2022/09/14	4	60.73	7	61.20	62.20	-3	767	-0.39%
2022/09/06	1	54.00	0	0.00	53.70	1	666	0.15%
2022/09/05	0	0.00	1	56.00	55.10	-1	671	-0.15%
2022/08/30	0	0.00	1	60.60	59.80	-1	797	-0.13%
2022/08/29	1	58.50	0	0.00	59.00	1	793	0.13%
2022/08/18	1	59.60	1	60.70	59.80	0	923	0.00%
2022/08/17	1	59.20	0	0.00	59.20	1	899	0.11%
2022/08/16	0	0.00	3	60.03	60.10	-3	881	-0.34%
2022/08/09	0	0.00	1	53.70	54.70	-1	777	-0.13%
2022/08/05	1	50.10	0	0.00	50.20	1	767	0.13%
2022/08/04	0	0.00	0.1	49.05	49.25	-0.1	769	-0.01%
2022/07/21	1	54.90	0	0.00	54.90	1	782	0.13%
2022/06/28	1	55.60	1	56.60	55.60	0	842	0.00%
2022/06/13	0	0.00	1	59.50	58.00	-1	918	-0.11%
2022/06/10	0	0.00	6	61.90	62.00	-6	909	-0.66%
2022/06/09	1	64.00	0	0.00	63.30	1	907	0.11%
2022/06/08	1.1	64.18	0	0.00	64.90	1.1	922	0.11%
2022/06/07	0	0.00	1	61.10	61.50	-1	877	-0.11%
2022/06/02	0	0.00	1	62.40	61.10	-1	954	-0.10%
2022/06/01	0	0.00	5	62.00	63.30	-5	974	-0.51%
2022/05/31	2	61.25	0	0.00	61.80	2	963	0.21%
2022/04/22	1	57.20	1	57.60	57.00	0	989	0.00%
2022/04/14	0	0.00	1	56.00	56.20	-1	1,080	-0.09%
2022/04/13	1	54.50	0	0.00	54.70	1	1,097	0.09%
2022/04/12	5	54.50	0	0.00	53.70	5	1,129	0.44%
2022/04/11	5	55.80	0	0.00	54.60	5	1,164	0.43%
2022/03/17	0	0.00	6.7	56.74	57.80	-6.7	1,408	-0.47%
2022/03/16	5	55.02	0	0.00	54.20	5	1,393	0.36%
2022/03/11	0.4	57.60	0	0.00	57.20	0.4	1,369	0.03%
2022/03/10	0	0.00	0.2	61.50	60.00	-0.2	1,346	-0.01%
2022/03/08	0.2	57.60	0	0.00	56.20	0.2	1,318	0.02%
2022/03/07	0.2	61.00	10	58.84	59.90	-9.8	1,276	-0.77%
2022/02/24	0.1	69.40	0	0.00	67.90	0.1	1,266	0.01%
2022/02/23	0.2	70.30	0	0.00	70.80	0.2	1,256	0.02%
2022/02/22	1	70.00	0	0.00	70.10	1	1,266	0.08%
2022/02/14	1	72.50	0	0.00	72.50	1	1,451	0.07%
2022/01/14	2	74.30	0	0.00	75.00	2	1,989	0.10%
2022/01/13	1	76.70	0	0.00	76.30	1	1,994	0.05%
2022/01/12	2.1	76.89	0	0.00	76.70	2.1	1,992	0.11%
2022/01/11	0.3	77.95	0	0.00	76.80	0.3	2,023	0.02%
2022/01/05	2	82.70	0	0.00	81.90	2	2,020	0.10%
2022/01/04	1	83.80	1	84.10	83.60	0	2,043	0.00%
2022/01/03	3	83.40	3.2	84.04	84.80	-0.2	2,046	-0.01%
2021/12/29	0.2	82.50	0.3	82.80	82.50	-0.1	2,087	-0.01%
2021/12/28	0.2	82.60	1	82.50	83.00	-0.8	2,124	-0.04%
2021/12/27	0.3	82.37	0	0.00	82.60	0.3	2,123	0.01%
2021/12/24	0	0.00	3	79.27	79.00	-3	2,128	-0.14%
2021/12/23	3	80.63	2	81.10	80.60	1	2,162	0.05%
2021/12/22	0	0.00	1	78.30	78.20	-1	2,250	-0.04%
2021/12/20	3	74.70	0	0.00	75.00	3	2,343	0.13%
2021/12/16	0	0.00	1	76.70	76.70	-1	2,448	-0.04%
2021/12/10	1	76.10	0	0.00	76.30	1	2,632	0.04%
2021/12/02	2	75.95	0	0.00	75.70	2	3,320	0.06%
2021/12/01	2	77.60	1	78.70	78.30	1	3,317	0.03%
2021/11/29	3	76.53	0	0.00	77.30	3	3,392	0.09%
2021/11/25	0.2	80.30	0	0.00	78.80	0.2	3,646	0.01%
2021/11/18	1	81.60	0	0.00	81.40	1	3,739	0.03%
2021/11/16	0	0.00	1	82.30	82.90	-1	3,745	-0.03%
2021/11/15	1	81.20	0	0.00	81.10	1	3,747	0.03%
2021/11/12	2	81.95	0	0.00	81.10	2	3,712	0.05%
2021/11/10	0	0.00	2	88.50	86.40	-2	3,629	-0.06%
2021/11/03	1	82.30	0	0.00	82.50	1	3,501	0.03%
2021/11/02	3	83.00	0	0.00	82.50	3	3,491	0.09%
2021/11/01	0	0.00	1	87.00	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	2	84.50	84.80	-2	3,374	-0.06%
2021/10/27	1	82.50	0	0.00	83.90	1	3,351	0.03%
2021/10/26	3	83.20	0	0.00	83.00	3	3,348	0.09%
2021/10/22	0	0.00	3	86.00	83.80	-3	3,351	-0.09%
2021/10/12	1	83.00	0	0.00	82.00	1	3,362	0.03%
2021/10/07	0	0.00	3	82.77	85.00	-3	3,395	-0.09%
2021/10/05	1	75.00	0	0.00	79.30	1	3,728	0.03%
2021/09/29	17	82.02	9	79.60	79.40	8	3,698	0.22%
2021/09/28	2	87.50	2	89.50	88.20	0	3,562	0.00%
2021/09/27	2	86.85	0	0.00	90.30	2	3,537	0.06%
2021/09/24	1	89.30	3	87.83	89.70	-2	3,498	-0.06%
2021/09/17	0	0.00	1	84.40	85.60	-1	3,570	-0.03%
2021/09/16	1	85.90	1	85.90	85.50	0	3,674	0.00%
2021/09/15	2	83.40	0	0.00	83.80	2	3,767	0.05%
2021/09/14	8	88.18	7	89.01	88.10	1	3,708	0.03%
2021/09/13	5	86.82	5	88.36	90.10	0	3,535	0.00%
2021/09/10	1	90.70	7	92.07	90.50	-6	3,359	-0.18%
2021/09/09	1	84.70	34	86.01	85.00	-33	3,112	-1.06%
2021/09/07	1	78.10	0	0.00	79.70	1	2,986	0.03%
2021/09/06	6	83.13	0	0.00	82.50	6	2,955	0.20%
2021/09/03	6	84.58	5	84.66	84.00	1	2,930	0.03%
2021/09/02	3	80.40	2	84.00	80.10	1	2,869	0.03%
2021/09/01	7	83.60	0	0.00	83.50	7	2,825	0.25%
2021/08/31	21	85.85	6	85.00	84.80	15	2,760	0.54%
2021/08/30	0	0.00	3	82.63	83.90	-3	2,545	-0.12%
2021/08/25	0	0.00	1	79.20	79.00	-1	2,501	-0.04%
2021/08/05	1	81.00	0	0.00	79.90	1	2,696	0.04%
2021/07/28	3	75.00	0	0.00	74.70	3	2,849	0.11%
2021/07/26	1	81.00	0	0.00	80.80	1	2,855	0.04%
2021/07/21	4	82.23	0	0.00	81.70	4	2,809	0.14%
2021/07/20	2	86.40	0	0.00	84.50	2	2,785	0.07%
2021/07/16	2	88.40	0	0.00	88.10	2	2,793	0.07%
2021/07/15	10	89.70	0	0.00	89.70	10	2,769	0.36%
2021/07/13	7	90.69	2	92.55	87.50	5	2,656	0.19%
2021/07/12	1	92.70	6	91.43	95.20	-5	2,458	-0.20%
2021/07/09	3	85.30	4	86.23	87.00	-1	2,219	-0.05%
2021/07/08	1	83.90	2	83.55	84.30	-1	2,096	-0.05%
2021/07/06	1	79.90	0	0.00	79.90	1	2,107	0.05%
2021/06/30	2	82.80	3	84.80	83.40	-1	2,196	-0.05%
2021/06/29	2	83.00	2	85.25	84.90	0	2,206	0.00%
2021/06/28	2	81.85	0	0.00	82.00	2	2,273	0.09%
2021/06/25	1	80.90	3	83.53	80.90	-2	2,355	-0.08%
2021/06/24	2	78.45	3	80.73	81.60	-1	2,293	-0.04%
2021/06/23	1	74.00	0	0.00	74.20	1	2,151	0.05%
2021/06/04	2	66.90	0	0.00	67.10	2	2,350	0.09%
2021/06/01	0	0.00	1	69.80	72.00	-1	2,344	-0.04%
2021/05/28	0	0.00	1	68.00	68.00	-1	2,348	-0.04%
2021/05/27	0	0.00	1	65.50	65.60	-1	2,379	-0.04%
2021/05/24	2	64.65	2	64.40	65.10	0	2,393	0.00%
2021/05/17	0	0.00	1	55.00	59.10	-1	2,290	-0.04%
2021/05/12	6	57.30	19	57.68	57.00	-13	2,182	-0.60%
2021/05/10	3	65.90	0	0.00	65.90	3	2,212	0.14%
2021/05/03	0	0.00	1	75.00	73.40	-1	2,128	-0.05%
2021/04/29	1	79.80	0	0.00	79.10	1	2,096	0.05%
2021/04/23	3	81.30	0	0.00	81.00	3	2,211	0.14%
2021/04/22	0	0.00	3	82.90	81.00	-3	2,322	-0.13%
2021/04/19	0	0.00	1	85.50	85.00	-1	2,392	-0.04%
2021/04/14	0	0.00	1	85.00	85.00	-1	2,443	-0.04%
2021/04/13	0	0.00	1	84.60	84.20	-1	2,527	-0.04%
2021/04/12	1	85.60	0	0.00	85.80	1	2,524	0.04%
2021/04/09	1	84.90	0	0.00	85.70	1	2,500	0.04%
2021/04/01	4	90.05	0	0.00	87.70	4	2,423	0.17%
2021/03/31	16	88.13	6	89.58	90.00	10	2,357	0.42%
2021/03/30	0	0.00	6	82.80	86.70	-6	2,212	-0.27%
2021/03/29	7	79.46	0	0.00	78.90	7	2,113	0.33%
2021/03/26	2	81.50	9	82.33	82.90	-7	2,105	-0.33%
2021/03/25	7	82.94	2	84.10	82.00	5	2,134	0.23%
2021/03/24	2	83.70	2	84.20	84.00	0	2,140	0.00%
2021/03/23	2	83.60	0	83.80	83.80	2	2,137	0.09%
2021/03/22	1	86.50	0	0.00	87.20	1	2,086	0.05%
2021/03/19	2	92.30	1	92.70	91.80	1	2,042	0.05%
2021/03/12	0	0.00	2	97.10	96.70	-2	2,207	-0.09%
2021/03/05	0	0.00	5	94.50	96.00	-5	2,550	-0.20%
2021/03/04	5	93.30	5	95.10	93.30	0	2,606	0.00%
2021/03/03	3	96.27	0	0.00	96.00	3	2,603	0.12%
2021/03/02	3	99.60	4	98.75	97.40	-1	2,585	-0.04%
2021/02/24	3	95.20	6	95.85	93.80	-3	2,569	-0.12%
2021/02/23	10	95.41	8	95.31	96.50	2	2,547	0.08%
2021/02/19	1	89.70	1	89.40	90.90	0	2,550	0.00%
2021/02/18	1	88.20	1	88.70	89.00	0	2,562	0.00%
2021/02/01	1	81.00	0	0.00	78.30	1	2,814	0.04%
2021/01/29	1	90.60	0	0.00	87.00	1	2,789	0.04%
2021/01/26	0	0.00	1	93.10	92.30	-1	2,910	-0.03%
2021/01/25	3	92.70	0	0.00	93.00	3	2,937	0.10%
2021/01/20	2	91.90	0	0.00	91.50	2	3,010	0.07%
2021/01/18	2	98.00	0	0.00	97.90	2	2,973	0.07%
2021/01/15	1	102.00	7	107.43	102.00	-6	2,977	-0.20%
2021/01/14	5	102.90	6	103.25	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	1	99.00	98.20	-1	2,816	-0.04%
2021/01/12	6	97.78	0	0.00	97.30	6	2,846	0.21%
2021/01/07	1	99.60	0	0.00	100.50	1	2,977	0.03%
2021/01/06	0	0.00	11	99.21	102.00	-11	3,022	-0.36%
2021/01/05	1	95.30	3	95.73	96.00	-2	2,965	-0.07%
2021/01/04	2	94.40	3	95.43	96.20	-1	3,077	-0.03%
2020/12/31	1	94.10	4	93.55	93.70	-3	3,144	-0.10%
2020/12/30	5	92.30	0	0.00	92.60	5	3,201	0.16%
2020/12/29	5	92.10	0	0.00	91.80	5	3,333	0.15%
2020/12/28	7	94.01	9	93.42	92.50	-2	3,346	-0.06%
2020/12/25	1	92.90	1	92.00	92.50	0	3,342	0.00%
2020/12/24	1	92.30	1	93.10	93.30	0	3,367	0.00%
2020/12/23	1	92.00	1	93.30	92.60	0	3,379	0.00%
2020/12/22	3	93.70	0	0.00	91.60	3	3,405	0.09%
2020/12/21	3	96.70	1	96.60	95.80	2	3,379	0.06%
2020/12/18	0	0.00	2	100.50	99.70	-2	3,371	-0.06%
2020/12/17	0	0.00	2	99.00	98.70	-2	3,381	-0.06%
2020/12/15	2	97.20	0	0.00	96.50	2	3,524	0.06%
2020/12/14	3	97.37	13	97.89	98.00	-10	3,567	-0.28%
2020/12/11	3	100.47	10	102.00	98.00	-7	3,630	-0.19%
2020/12/10	22	102.45	2	102.50	103.00	20	3,614	0.55%
2020/12/09	3	101.33	0	0.00	102.00	3	3,648	0.08%
2020/12/08	8	104.19	1	106.00	103.50	7	3,639	0.19%
2020/12/07	2	104.50	5	104.50	104.50	-3	3,659	-0.08%
2020/12/04	1	109.50	1	110.00	106.50	0	3,699	0.00%
2020/12/03	9	114.00	6	111.33	111.00	3	3,713	0.08%
2020/12/02	2	110.50	8	114.75	117.00	-6	3,676	-0.16%
2020/12/01	1	106.50	0	0.00	106.50	1	3,613	0.03%
2020/11/30	4	108.00	7	109.36	106.50	-3	3,755	-0.08%
2020/11/27	2	104.50	1	105.00	105.00	1	3,862	0.03%
2020/11/26	2	104.25	0	0.00	104.00	2	4,076	0.05%
2020/11/25	0	0.00	1	105.50	105.00	-1	4,246	-0.02%
2020/11/24	1	105.00	0	0.00	105.50	1	4,429	0.02%
2020/11/20	1	105.00	0	0.00	106.00	1	4,944	0.02%
2020/11/19	1	105.50	0	0.00	105.00	1	5,247	0.02%
2020/11/18	1	107.00	0	0.00	108.00	1	5,378	0.02%
2020/11/17	1	106.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	3	105.67	2	107.25	106.50	1	5,886	0.02%
2020/11/11	6	109.83	7	108.14	108.50	-1	6,830	-0.01%
2020/11/10	1	103.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	2	103.25	1	105.00	105.50	1	6,831	0.01%
2020/11/06	1	105.00	2	105.25	104.00	-1	6,872	-0.01%
2020/11/05	1	99.50	0	0.00	100.00	1	6,930	0.01%
2020/11/03	0	0.00	2	93.35	93.00	-2	7,072	-0.03%
2020/11/02	5	93.78	3	92.43	91.40	2	7,190	0.03%
2020/10/30	0	0.00	5	95.62	96.00	-5	7,472	-0.07%
2020/10/29	7	92.53	10	93.23	93.40	-3	7,777	-0.04%
2020/10/28	6	97.40	5	99.66	96.30	1	8,135	0.01%
2020/10/27	5	98.62	5	98.90	98.50	0	8,244	0.00%
2020/10/26	3	100.07	1	99.60	99.10	2	8,303	0.02%
2020/10/23	0	0.00	3	100.00	103.50	-3	8,308	-0.04%
2020/10/22	3	98.57	0	0.00	98.80	3	8,297	0.04%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/20	0	0.00	6	102.25	104.00	-6	8,342	-0.07%
2020/10/19	9	101.39	2	101.75	101.00	7	8,390	0.08%
2020/10/16	0	0.00	1	106.50	106.00	-1	8,353	-0.01%
2020/10/15	0	0.00	2	108.50	108.50	-2	8,545	-0.02%
2020/10/14	7	108.93	0	0.00	108.00	7	8,833	0.08%
2020/10/13	1	111.00	2	111.00	112.00	-1	8,808	-0.01%
2020/10/12	5	110.00	0	0.00	111.00	5	8,842	0.06%
2020/10/08	1	117.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	0	0.00	2	124.50	121.50	-2	8,957	-0.02%
2020/10/06	0	0.00	7	123.36	121.50	-7	8,954	-0.08%
2020/09/30	7	114.21	0	0.00	116.00	7	8,919	0.08%
2020/09/29	6	115.08	0	0.00	113.00	6	8,948	0.07%
2020/09/25	0	0.00	32	107.52	110.50	-32	8,994	-0.36%
2020/09/24	4	112.50	0	0.00	112.50	4	9,030	0.04%
2020/09/23	3	118.50	7	117.71	118.00	-4	9,162	-0.04%
2020/09/22	0	0.00	2	118.25	116.00	-2	9,281	-0.02%
2020/09/21	0	0.00	1	124.00	119.50	-1	9,273	-0.01%
2020/09/18	1	118.00	7	119.79	121.00	-6	9,222	-0.07%
2020/09/17	1	117.50	1	116.50	116.50	0	9,128	0.00%
2020/09/16	29	119.36	1	119.00	116.00	28	9,102	0.31%
2020/09/15	1	115.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	10	110.00	11	113.73	116.00	-1	9,014	-0.01%
2020/09/11	0	0.00	1	111.00	110.00	-1	8,975	-0.01%
2020/09/10	8	112.94	4	112.50	111.50	4	8,958	0.04%
2020/09/09	2	112.50	0	0.00	111.50	2	8,943	0.02%
2020/09/08	0	0.00	0.2	114.50	113.50	-0.2	8,910	0.00%
2020/09/07	2	117.50	3	111.00	111.50	-1	8,904	-0.01%
2020/09/04	0	0.00	3	115.83	117.50	-3	8,915	-0.03%
2020/09/03	9	120.67	5	120.00	118.50	4	8,841	0.05%
2020/09/02	7	119.36	7	121.36	124.50	0	8,720	0.00%
2020/09/01	9	119.89	3	123.33	119.00	6	8,569	0.07%
2020/08/31	6	125.17	0	0.00	123.00	6	8,391	0.07%
2020/08/28	6	129.08	7	129.79	128.50	-1	8,239	-0.01%
2020/08/27	8	128.19	17.1	130.24	129.00	-9.1	8,073	-0.11%
2020/08/26	7	128.57	4	129.63	126.50	3	7,875	0.04%
2020/08/25	2	126.00	5	128.00	132.50	-3	7,705	-0.04%
2020/08/24	2	116.00	10	120.25	121.00	-8	7,525	-0.11%
2020/08/21	19	119.97	10	117.70	115.50	9	7,423	0.12%
2020/08/20	4.1	120.10	2	125.00	119.00	2.1	7,244	0.03%
2020/08/19	15	128.10	4	124.75	123.50	11	7,037	0.16%
2020/08/18	0	0.00	2	122.75	123.00	-2	6,553	-0.03%
2020/08/17	1	102.00	12	105.88	112.00	-11	6,422	-0.17%
2020/08/14	0	0.00	12	101.71	102.00	-12	6,451	-0.19%
2020/08/13	11	99.94	0	0.00	98.00	11	6,386	0.17%
2020/08/12	1	98.00	1	98.00	98.90	0	6,303	0.00%
2020/08/11	12	100.48	5	96.34	97.00	7	6,268	0.11%
2020/08/10	3	102.23	3	102.40	99.60	0	6,183	0.00%
2020/08/07	1	103.50	2	104.25	105.50	-1	6,103	-0.02%
2020/08/06	6	106.50	2	108.50	107.50	4	6,031	0.07%
2020/08/05	4	104.38	4	106.88	105.50	0	5,924	0.00%
2020/08/04	5	99.04	7	100.74	102.50	-2	5,671	-0.04%
2020/08/03	6	94.82	12	94.71	93.40	-6	5,339	-0.11%
2020/07/31	0	0.00	1	86.80	87.80	-1	4,963	-0.02%
2020/07/30	2	86.60	0	0.00	87.20	2	4,872	0.04%
2020/07/29	0	0.00	4	83.05	84.70	-4	4,865	-0.08%
2020/07/28	1	81.60	0	0.00	81.40	1	4,853	0.02%
2020/07/27	2	83.70	4	82.75	84.20	-2	4,859	-0.04%
2020/07/24	0	0.00	3	83.60	83.20	-3	4,905	-0.06%
2020/07/23	1	85.70	0	85.50	85.40	1	4,865	0.02%
2020/07/21	2	87.30	0	0.00	87.30	2	4,748	0.04%
2020/07/20	2	88.76	4	89.05	90.10	-2	4,555	-0.04%
2020/07/17	0	0.00	1	83.10	82.00	-1	4,221	-0.02%
2020/07/14	1	84.20	1	85.90	84.20	0	4,112	0.00%
2020/07/09	1	82.00	0	82.20	82.00	1	3,999	0.02%
2020/07/08	1	83.00	1	82.80	82.70	0	3,978	0.00%
2020/07/07	2	86.40	0	0.00	84.60	2	3,949	0.05%
2020/07/02	1	90.10	3	91.13	89.50	-2	3,889	-0.05%
2020/07/01	1	82.30	6	85.82	87.20	-5	3,737	-0.13%
2020/06/22	0	0.00	3	82.07	81.50	-3	3,591	-0.08%
2020/06/16	0	0.00	1	83.90	85.10	-1	3,669	-0.03%
2020/06/15	1	83.40	0	0.00	82.50	1	3,694	0.03%
2020/06/11	0	0.00	1	84.10	81.60	-1	3,744	-0.03%
2020/06/10	1	81.90	0	0.00	81.80	1	3,706	0.03%
2020/06/09	2	83.30	0	82.70	82.40	2	3,749	0.05%
2020/06/08	4	83.88	0	0.00	83.80	4	3,776	0.11%
2020/06/05	0	0.00	1	86.60	85.00	-1	3,799	-0.03%
2020/06/04	1	85.10	0	0.00	85.80	1	3,790	0.03%
2020/06/03	0	0.00	1	85.40	85.20	-1	3,795	-0.03%
2020/06/01	0	0.00	1	84.10	85.00	-1	3,676	-0.03%
2020/05/29	3	83.23	0	0.00	81.80	3	3,656	0.08%
2020/05/28	0	0.00	1	83.00	82.70	-1	3,599	-0.03%
2020/05/27	5	81.80	1	81.60	79.90	4	3,570	0.11%
2020/05/26	2	83.65	1	85.00	82.00	1	3,575	0.03%
2020/05/25	1	81.70	0	0.00	81.30	1	3,497	0.03%
2020/05/22	1	86.10	3	84.57	81.70	-2	3,470	-0.06%
2020/05/21	0	83.60	4	82.50	83.60	-4	3,390	-0.12%
2020/05/20	0	0.00	2	75.60	76.00	-2	3,258	-0.06%
2020/05/19	1	72.30	0	0.00	74.20	1	3,277	0.03%
2020/05/18	1	72.40	0	0.00	71.00	1	3,263	0.03%
2020/05/15	3	74.87	3	75.17	76.00	0	3,230	0.00%
2020/05/14	1	77.40	2	77.00	74.80	-1	3,203	-0.03%
2020/05/13	0	0.00	2	75.51	75.60	-2	3,170	-0.06%
2020/05/12	3	74.03	6	75.00	72.80	-3	3,189	-0.09%
2020/05/11	10	76.22	17	77.59	75.00	-7	3,204	-0.22%
2020/05/08	3	74.03	4	73.90	74.30	-1	3,249	-0.03%
2020/05/07	16	72.61	2	73.50	73.60	14	3,260	0.43%
2020/05/06	3	72.67	0	0.00	72.50	3	3,275	0.09%
2020/05/05	2	70.40	2	72.75	72.50	0	3,345	0.00%
2020/04/30	0	0.00	1	67.40	69.30	-1	3,363	-0.03%
2020/04/29	2	68.30	1	68.90	66.90	1	3,362	0.03%
2020/04/28	1	66.00	0	0.00	66.50	1	3,324	0.03%
2020/04/24	0	0.00	1	65.40	64.50	-1	3,339	-0.03%
2020/04/23	7	65.70	8	64.98	65.40	-1	3,380	-0.03%
2020/04/20	0	0.00	1	65.80	65.20	-1	3,385	-0.03%
2020/04/16	2	63.70	1	63.40	64.70	1	3,385	0.03%
2020/04/15	3	61.83	5	63.20	63.70	-2	3,398	-0.06%
2020/04/14	8	59.50	5	59.72	60.10	3	3,322	0.09%
2020/04/13	3	59.50	0	0.00	59.00	3	3,317	0.09%
2020/04/09	0	0.00	4	60.80	61.40	-4	3,318	-0.12%
2020/04/08	4	62.58	3	60.70	64.80	1	3,286	0.03%
2020/04/07	3	59.53	0	0.00	60.90	3	3,291	0.09%
2020/04/06	0	0.00	2	54.60	58.00	-2	3,358	-0.06%
2020/03/20	1	47.00	3	46.68	47.15	-2	3,733	-0.05%
2020/03/19	3	46.13	2	46.10	45.45	1	3,735	0.03%
2020/03/18	3	53.53	2	55.80	50.50	1	3,788	0.03%
2020/03/17	1	57.00	0	0.00	56.10	1	3,887	0.03%
2020/03/16	2	65.60	0	0.00	62.30	2	3,944	0.05%
2020/03/13	2	64.80	0	0.00	69.20	2	4,185	0.05%
2020/03/12	1	72.30	0	0.00	72.00	1	4,433	0.02%
2020/03/11	0	0.00	1	79.60	77.50	-1	4,457	-0.02%
2020/03/10	1	75.80	0	0.00	77.50	1	4,483	0.02%
2020/03/09	1	74.90	1	74.80	73.80	0	4,686	0.00%
2020/03/03	1	79.20	2	80.35	79.90	-1	6,095	-0.02%
2020/03/02	1	74.70	1	76.50	76.00	0	6,232	0.00%
2020/02/27	1	76.10	2	74.70	74.00	-1	6,417	-0.02%
2020/02/25	2	82.10	1	81.50	81.80	1	6,413	0.02%
2020/02/24	0	0.00	4	83.70	83.10	-4	6,407	-0.06%
2020/02/21	5	83.20	3	84.57	83.80	2	6,430	0.03%
2020/02/20	1	80.30	4	80.98	80.60	-3	6,405	-0.05%
2020/02/18	1	77.50	0	0.00	77.20	1	6,427	0.02%
2020/02/14	2	80.00	2	79.95	80.50	0	6,399	0.00%
2020/02/12	5	79.02	5	78.90	79.70	0	6,322	0.00%
2020/02/11	2	77.95	3	78.40	78.20	-1	6,298	-0.02%
2020/02/10	1	72.50	2	73.05	74.00	-1	6,219	-0.02%
2020/02/06	1	72.80	3	72.77	75.60	-2	6,228	-0.03%
2020/02/05	6	71.18	3	71.43	70.30	3	6,142	0.05%
2020/02/04	5	72.46	4	73.13	73.10	1	6,094	0.02%
2020/02/03	1	71.30	0	0.00	71.50	1	6,160	0.02%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/17	1	85.70	0	0.00	85.70	1	6,134	0.02%
2020/01/14	3	86.37	1	85.80	86.00	2	6,071	0.03%
2020/01/13	1	84.90	1	84.40	86.20	0	6,033	0.00%
2020/01/09	0	0.00	1	83.70	84.10	-1	5,930	-0.02%
2020/01/08	1	80.00	0	0.00	79.60	1	5,877	0.02%
2020/01/07	1	79.70	0	0.00	79.50	1	5,858	0.02%
2019/12/31	1	88.50	0	0.00	88.50	1	5,740	0.02%
2019/12/30	2	88.40	2	88.20	88.40	0	5,722	0.00%
2019/12/27	1	87.20	0	0.00	87.20	1	5,673	0.02%
2019/12/24	1	84.30	1	85.20	83.80	0	5,575	0.00%
2019/12/23	4	85.90	0	0.00	85.90	4	5,535	0.07%
2019/12/18	1	87.70	0	0.00	86.50	1	5,441	0.02%
2019/12/17	1	90.90	1	91.60	89.00	0	5,353	0.00%
2019/12/16	1	90.20	0	0.00	88.60	1	5,314	0.02%
2019/12/13	0	0.00	1	91.20	88.30	-1	5,311	-0.02%
2019/12/12	4	93.10	4	93.28	92.70	0	5,259	0.00%
2019/12/11	2	90.65	1	89.00	90.70	1	5,276	0.02%
2019/12/10	4	89.35	6	89.72	90.50	-2	5,215	-0.04%
2019/12/09	14	87.14	14	87.14	87.10	0	4,920	0.00%
2019/12/06	2	82.45	0	0.00	82.50	2	4,593	0.04%
2019/12/05	0	0.00	2	82.05	82.60	-2	4,507	-0.04%
2019/12/04	2	82.65	1	84.20	81.70	1	4,435	0.02%
2019/12/03	2	80.75	6	79.85	82.30	-4	4,213	-0.09%
2019/12/02	9	79.87	8	79.58	79.70	1	4,024	0.02%
2019/11/29	7	80.03	6	77.82	76.20	1	3,653	0.03%
2019/11/28	0	0.00	2	80.15	81.90	-2	3,188	-0.06%
2019/11/27	2	72.35	8	73.10	74.50	-6	2,710	-0.22%
2019/11/26	4	71.55	13	71.82	71.00	-9	2,499	-0.36%
2019/11/21	2	67.80	0	0.00	67.80	2	2,198	0.09%
2019/11/20	1	67.80	0	0.00	67.80	1	2,171	0.05%
2019/11/19	0	0.00	4	70.80	71.00	-4	2,094	-0.19%
2019/11/12	1	67.20	0	0.00	67.80	1	1,972	0.05%
2019/11/11	1	67.80	2	68.00	67.00	-1	2,009	-0.05%
2019/11/08	2	68.70	0	0.00	68.10	2	2,028	0.10%
2019/11/06	4	69.18	0	0.00	68.70	4	2,031	0.20%
2019/11/04	0	0.00	1	69.90	69.60	-1	1,969	-0.05%
2019/10/31	3	72.80	5	72.86	70.60	-2	1,979	-0.10%
2019/10/30	0	0.00	1	70.60	71.10	-1	1,871	-0.05%
2019/10/29	3	71.07	1	70.50	70.00	2	1,843	0.11%
2019/10/28	2	68.05	1	67.00	69.60	1	1,804	0.06%
2019/10/24	5	67.44	0	0.00	67.40	5	1,805	0.28%
2019/10/16	1	69.10	0	0.00	68.00	1	1,961	0.05%
2019/10/09	0	0.00	1	71.10	71.20	-1	1,908	-0.05%
2019/10/04	0	0.00	4	71.65	71.90	-4	2,071	-0.19%
2019/10/03	2	71.80	2	71.55	71.50	0	2,109	0.00%
2019/10/02	0	0.00	1	71.00	71.30	-1	2,087	-0.05%
2019/10/01	2	69.00	0	0.00	70.00	2	2,107	0.09%
2019/09/27	1	66.60	1	67.50	69.00	0	2,132	0.00%
2019/09/25	1	67.70	0	0.00	67.60	1	2,166	0.05%
2019/09/24	0	0.00	1	70.20	69.10	-1	2,183	-0.05%
2019/09/23	1	69.80	0	0.00	69.70	1	2,180	0.05%
2019/09/20	2	70.55	3	70.63	70.90	-1	2,195	-0.05%
2019/09/19	9	70.93	0	0.00	70.10	9	2,240	0.40%
2019/09/17	0	0.00	19	73.80	74.10	-19	2,140	-0.89%
2019/09/16	25	74.35	6	74.73	73.80	19	2,100	0.90%
2019/09/06	1	69.30	1	69.50	68.80	0	1,864	0.00%
2019/09/05	1	69.90	2	70.50	70.70	-1	1,857	-0.05%
2019/09/04	0	0.00	1	69.10	69.20	-1	1,856	-0.05%
2019/08/28	0	0.00	2	67.05	66.70	-2	2,085	-0.10%
2019/08/27	1	66.30	0	0.00	66.30	1	2,105	0.05%
2019/08/26	1	65.00	0	0.00	65.60	1	2,117	0.05%
2019/08/22	1	68.60	1	66.00	66.00	0	2,107	0.00%
2019/08/20	1	69.40	1	70.80	68.80	0	2,114	0.00%
2019/08/19	1	69.10	0	0.00	69.00	1	2,125	0.05%
2019/08/16	0	0.00	1	68.30	68.10	-1	2,140	-0.05%
2019/08/13	1	66.00	1	66.90	67.00	0	2,308	0.00%
2019/07/31	1	65.80	0	0.00	66.60	1	2,815	0.04%
2019/07/24	1	68.90	5	68.88	68.60	-4	3,316	-0.12%
2019/07/22	1	70.60	0	0.00	70.90	1	3,332	0.03%
2019/07/18	2	73.55	2	73.95	73.60	0	3,424	0.00%
2019/07/11	4	71.75	0	0.00	70.30	4	3,448	0.12%
2019/07/10	1	72.10	0	0.00	73.90	1	3,385	0.03%
2019/07/05	0	0.00	1	72.00	71.30	-1	3,307	-0.03%
2019/07/03	1	68.00	0	0.00	68.70	1	3,232	0.03%
2019/07/01	0	0.00	6	68.17	68.10	-6	3,194	-0.19%
2019/06/28	1	66.40	0	0.00	66.00	1	3,167	0.03%
2019/06/27	3	67.33	0	0.00	67.20	3	3,194	0.09%
2019/06/26	0	0.00	3	66.90	68.00	-3	3,198	-0.09%
2019/06/25	1	65.80	1	66.20	66.10	0	3,160	0.00%
2019/06/14	1	64.90	1	64.30	63.60	0	3,220	0.00%
2019/06/13	6	65.12	0	0.00	65.00	6	3,261	0.18%
2019/06/12	1	65.90	1	65.80	65.00	0	3,305	0.00%
2019/06/11	0	0.00	2	65.70	65.30	-2	3,344	-0.06%
2019/06/05	0	0.00	1	64.50	64.60	-1	3,338	-0.03%
2019/05/24	0	0.00	1	60.00	59.40	-1	3,833	-0.03%
2019/05/23	1	57.10	0	0.00	58.80	1	3,830	0.03%
2019/05/22	1	58.60	0	58.60	58.60	1	3,820	0.03%
2019/05/21	1	55.00	1	56.30	59.30	0	3,821	0.00%
2019/05/20	0	0.00	0	57.90	57.50	0	3,804	0.00%
2019/05/16	0	0.00	1	66.50	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	5	65.00	65.20	-5	3,747	-0.13%
2019/05/14	6	64.58	0	0.00	63.30	6	3,764	0.16%
2019/05/10	1	64.00	1	67.00	65.60	0	3,809	0.00%
2019/05/09	0	0.00	0	64.50	64.90	0	3,770	0.00%
2019/05/08	4	70.23	0	0.00	69.70	4	3,717	0.11%
2019/05/07	1	69.30	5	71.14	72.00	-4	3,566	-0.11%
2019/05/06	4	68.33	0	0.00	67.50	4	3,465	0.12%
2019/05/03	0	70.10	9	68.89	70.50	-9	3,394	-0.26%
2019/05/02	0	66.20	4	66.65	66.50	-4	3,230	-0.12%
2019/04/29	1	63.40	1	65.00	63.50	0	3,143	0.00%
2019/04/26	0	0.00	1	63.50	63.90	-1	3,235	-0.03%
2019/04/24	0	0.00	1	63.20	64.30	-1	3,559	-0.03%
2019/04/18	0	0.00	2	63.50	60.70	-2	3,668	-0.05%
2019/04/17	0	0.00	1	63.10	61.80	-1	3,702	-0.03%
2019/04/16	2	59.91	2	62.05	61.80	0	3,699	0.00%
2019/04/01	0	0.00	0	59.80	60.30	0	4,190	0.00%
2019/03/28	0	0.00	1	58.30	58.50	-1	4,290	-0.02%
2019/03/27	4	57.95	0	0.00	57.70	4	4,449	0.09%
2019/03/25	1	59.70	0	0.00	59.70	1	4,475	0.02%
2019/03/20	0	0.00	0	59.80	59.70	0	4,396	0.00%
2019/03/18	1	59.10	0	0.00	59.40	1	4,359	0.02%
2019/03/15	2	60.60	5	59.60	59.10	-3	4,307	-0.07%
2019/03/14	2	61.40	5	62.20	60.80	-3	4,250	-0.07%
2019/03/12	3	63.10	0	0.00	63.00	3	4,164	0.07%
2019/03/11	1	64.30	0	0.00	64.50	1	4,085	0.02%
2019/03/08	7	65.96	0	0.00	64.30	7	4,060	0.17%
2019/03/07	5	67.14	3	66.83	66.80	2	4,015	0.05%
2019/03/06	1	64.60	2	65.15	64.70	-1	3,838	-0.03%
2019/03/05	5	64.50	4	65.93	63.00	1	3,750	0.03%
2019/03/04	5	64.08	0	0.00	63.80	5	3,537	0.14%
2019/02/26	1	62.00	2	61.85	62.00	-1	3,436	-0.03%
2019/02/25	1	63.20	2	61.90	62.00	-1	3,438	-0.03%
2019/02/20	1	63.40	0	61.00	61.20	1	3,373	0.03%
2019/02/18	0	62.80	2	62.40	62.80	-2	3,274	-0.06%
2019/02/14	2	59.55	3	60.50	61.40	-1	3,167	-0.03%
2019/02/13	2	58.00	0	58.50	58.20	2	3,091	0.06%
2019/02/12	0	0.00	0	59.70	59.60	0	3,027	0.00%
2019/02/11	2	62.10	1	60.10	62.50	1	2,990	0.03%
2019/01/30	0	0.00	5	59.70	59.30	-5	2,930	-0.17%
2019/01/29	6	59.65	1	59.70	59.50	5	2,906	0.17%
2019/01/25	0	0.00	0	56.10	56.40	0	2,820	0.00%
2019/01/23	0	58.40	0	0.00	57.90	0	2,778	0.00%
2019/01/22	0	0.00	2	57.00	57.10	-2	2,766	-0.07%
2019/01/21	0	0.00	1	59.60	59.00	-1	2,726	-0.04%
2019/01/18	2	59.01	2	60.70	61.30	0	2,674	0.00%
2019/01/17	1	58.00	10	62.31	58.00	-9	2,540	-0.35%
2019/01/16	4	63.10	12	63.18	64.30	-8	2,371	-0.34%
2019/01/15	4	61.62	2	60.75	61.80	2	2,144	0.09%
2019/01/11	2	59.05	13	59.28	58.90	-11	1,988	-0.55%
2019/01/10	7	58.69	1	58.50	58.40	6	1,938	0.31%
2019/01/09	10	59.03	0	0.00	58.00	10	1,932	0.52%
2019/01/08	3	58.43	3	58.70	58.50	0	1,863	0.00%
2019/01/07	0	59.00	0	0.00	59.00	0	1,836	0.00%
2019/01/03	5	56.54	12	57.41	57.50	-7	1,787	-0.39%
2019/01/02	2	56.00	7	56.21	55.80	-5	1,769	-0.28%
2018/12/28	2	55.40	0	0.00	55.50	2	1,788	0.11%
2018/12/27	4	55.45	7	55.74	54.50	-3	1,787	-0.17%
2018/12/26	11	58.09	0	57.40	57.50	11	1,665	0.66%
2018/12/25	4	56.11	4	57.38	57.50	0	1,576	0.00%
2018/12/24	3	56.07	6	56.02	56.30	-3	1,490	-0.20%
2018/12/22	5	55.22	5	54.98	55.20	0	1,450	0.00%
2018/12/21	18	52.87	17	53.72	54.50	1	1,404	0.07%
2018/12/20	12	52.12	7	52.46	52.60	5	1,290	0.39%
2018/12/03	0	0.00	2	47.90	47.40	-2	1,399	-0.14%
2018/11/30	2	46.50	0	0.00	46.20	2	1,467	0.14%
2018/11/21	0	0.00	1	43.00	43.50	-1	1,636	-0.06%
2018/11/09	0	0.00	1	44.05	44.45	-1	1,804	-0.06%
2018/11/08	0	0.00	1	43.50	43.95	-1	1,813	-0.06%
2018/11/07	2	41.25	2	42.40	42.20	0	1,834	0.00%
2018/11/02	2	41.98	0	0.00	41.25	2	1,919	0.10%
2018/10/29	2	38.35	0	0.00	38.60	2	2,059	0.10%
2018/10/25	1	39.70	0	0.00	40.05	1	2,170	0.05%
2018/10/12	1	37.75	0	0.00	39.95	1	2,416	0.04%
2018/10/11	1	37.35	1	37.60	37.35	0	2,426	0.00%
2018/10/05	1	46.95	0	0.00	47.05	1	2,470	0.04%
2018/10/04	0	0.00	1	52.20	51.50	-1	2,418	-0.04%
2018/09/20	1	52.00	2	51.30	50.90	-1	3,317	-0.03%
2018/09/18	2	52.30	0	0.00	52.10	2	3,329	0.06%
2018/09/14	3	52.83	0	0.00	53.70	3	3,387	0.09%
2018/09/11	1	52.90	0	0.00	55.00	1	3,465	0.03%
2018/09/10	2	57.75	0	0.00	55.10	2	3,540	0.06%
2018/09/06	0	0.00	1	61.50	60.80	-1	3,623	-0.03%
2018/09/05	0	0.00	0.3	59.80	59.90	-0.3	3,789	-0.01%
2018/09/04	0	0.00	1	58.00	58.60	-1	4,061	-0.02%
2018/09/03	1	56.60	0	0.00	55.50	1	4,108	0.02%
2018/08/31	0	0.00	2	56.40	56.50	-2	4,223	-0.05%
2018/08/30	0	0.00	3	56.13	56.00	-3	4,263	-0.07%
2018/08/28	2	53.60	0	0.00	53.50	2	4,370	0.05%
2018/08/27	0	0.00	2	55.30	55.10	-2	4,459	-0.04%
2018/08/24	2	52.60	0	0.00	53.50	2	4,458	0.04%
2018/08/23	1	53.30	2	54.30	53.30	-1	4,494	-0.02%
2018/08/22	0	0.00	2	56.40	55.40	-2	4,505	-0.04%
2018/08/20	1	52.80	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	1	55.00	53.90	-1	4,542	-0.02%
2018/08/14	4	52.35	0	0.00	52.90	4	4,513	0.09%
2018/08/13	1	53.00	0	0.00	51.30	1	4,464	0.02%
2018/08/10	1	56.40	0	0.00	55.80	1	4,400	0.02%
2018/08/01	0	0.00	1	61.60	60.50	-1	4,312	-0.02%
2018/07/24	1	59.30	0	0.00	59.00	1	4,135	0.02%
2018/07/20	0	0.00	2	60.95	59.40	-2	4,119	-0.05%
2018/07/16	0	0.00	1	60.00	60.60	-1	3,970	-0.03%
2018/07/13	0	0.00	1	57.60	57.40	-1	3,883	-0.03%
2018/07/12	1	57.60	0	0.00	57.60	1	3,883	0.03%
2018/07/11	4	58.05	1	59.00	57.50	3	3,889	0.08%
2018/07/10	1	59.50	0	0.00	58.10	1	3,883	0.03%
2018/07/05	2	62.50	2	61.10	58.50	0	3,522	0.00%
2018/07/03	0	0.00	12	62.17	62.00	-12	3,453	-0.35%
2018/07/02	1	59.00	3	59.90	60.10	-2	3,322	-0.06%
2018/06/29	2	53.90	0	0.00	56.20	2	3,241	0.06%
2018/06/25	2	57.40	1	58.20	57.10	1	3,182	0.03%
2018/06/22	0	0.00	1	59.00	57.80	-1	3,215	-0.03%
2018/06/21	1	56.20	0	0.00	57.10	1	3,260	0.03%
2018/06/19	4	60.28	1	57.80	58.30	3	3,287	0.09%
2018/06/15	16	63.99	6	62.77	62.00	10	3,212	0.31%
2018/06/13	5	65.10	9	63.11	61.00	-4	2,993	-0.13%
2018/06/12	5	65.12	0	0.00	65.60	5	2,818	0.18%
2018/06/08	0	0.00	3	61.13	60.10	-3	2,416	-0.12%
2018/06/07	0	0.00	3	58.00	57.50	-3	2,325	-0.13%
2018/06/06	0	0.00	11	59.82	60.00	-11	2,295	-0.48%
2018/06/05	0	0.00	15	57.00	58.00	-15	2,282	-0.66%
2018/06/04	1	56.00	1	57.50	57.20	0	2,244	0.00%
2018/05/31	0	0.00	1	55.10	53.80	-1	2,139	-0.05%
2018/05/30	5	52.10	5	54.00	53.70	0	2,091	0.00%
2018/05/29	15	55.00	1	55.00	53.50	14	2,061	0.68%
2018/05/22	0	0.00	1	46.60	46.20	-1	1,981	-0.05%
2018/05/21	0	0.00	10	47.20	46.85	-10	1,985	-0.50%
2018/05/18	0	0.00	5	47.50	47.10	-5	2,027	-0.25%
2018/05/03	5	49.70	0	0.00	49.30	5	2,297	0.22%
2018/04/27	0	0.00	2	50.40	50.50	-2	2,343	-0.09%
2018/04/24	6	51.50	3	51.47	52.30	3	2,423	0.12%
2018/04/19	1	53.70	0	0.00	52.60	1	2,658	0.04%
2018/04/18	1	52.60	1	52.70	53.50	0	2,806	0.00%
2018/04/17	5	53.54	0	0.00	54.10	5	3,006	0.17%
2018/04/16	0	0.00	2	55.20	54.50	-2	3,060	-0.07%
2018/04/13	1	54.50	1	54.00	54.50	0	3,109	0.00%
2018/04/12	1	53.00	0	0.00	52.60	1	3,276	0.03%
2018/04/11	0	0.00	2	53.30	54.10	-2	3,300	-0.06%
2018/04/10	2	53.35	1	55.80	54.30	1	3,365	0.03%
2018/04/09	1	53.10	0	0.00	51.80	1	3,391	0.03%
2018/04/03	11	52.88	1	52.40	52.90	10	3,558	0.28%
2018/04/02	0	0.00	1	55.10	54.80	-1	3,614	-0.03%
2018/03/28	1	58.60	0	0.00	57.60	1	3,771	0.03%
2018/03/21	1	59.80	2	60.70	61.30	-1	3,857	-0.03%
2018/03/16	0	0.00	17	59.32	59.00	-17	3,845	-0.44%
2018/03/14	0	0.00	1	56.90	56.30	-1	3,790	-0.03%
2018/03/09	1	53.30	1	54.40	54.50	0	3,772	0.00%
2018/02/23	1	52.30	2	51.80	51.60	-1	5,059	-0.02%
2018/02/07	0	0.00	4	48.33	45.90	-4	5,411	-0.07%
2018/02/06	0	0.00	2	48.70	48.70	-2	5,454	-0.04%
2018/02/05	2	52.80	0	0.00	54.10	2	5,442	0.04%
2018/02/01	2	55.00	2	54.50	53.50	0	5,676	0.00%
2018/01/29	2	57.80	0	0.00	57.80	2	6,144	0.03%
2018/01/24	0	0.00	1	59.10	58.80	-1	6,154	-0.02%
2018/01/19	2	60.40	0	0.00	59.30	2	6,232	0.03%
2018/01/16	2	61.95	6	60.72	61.10	-4	6,111	-0.07%
2018/01/12	7	58.73	0	0.00	58.70	7	5,962	0.12%
2018/01/11	14	59.75	12.1	60.99	59.30	1.9	5,824	0.03%
2018/01/10	4	64.40	10	65.48	65.80	-6	5,634	-0.11%
2018/01/09	7	66.23	2	67.50	64.80	5	5,582	0.09%
2018/01/08	3	66.70	1	69.00	66.00	2	5,555	0.04%
2018/01/05	0	0.00	1	63.10	63.80	-1	5,458	-0.02%
2018/01/04	3	65.90	0	0.00	64.00	3	5,508	0.05%
2018/01/03	1	66.60	1	65.50	66.00	0	5,491	0.00%
2018/01/02	0	0.00	1	64.20	66.00	-1	5,441	-0.02%