松普 (5488)-高橋-龍潭券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	15.28	20	15.78	15.20	4	2,509	0.16%
2024/11/21	10	15.43	40	15.60	15.50	-30	2,467	-1.22%
2024/11/20	10	15.00	10	15.20	14.95	0	2,424	0.00%
2024/11/19	10	14.45	0	0.00	14.65	10	2,379	0.42%
2024/11/15	10	14.80	0	0.00	14.80	10	2,349	0.43%
2024/11/14	30	15.20	0	0.00	15.20	30	2,333	1.29%
2024/11/13	40	15.38	0	0.00	15.25	40	2,297	1.74%
2024/11/12	0	0.00	0.4	16.05	16.30	-0.4	2,110	-0.02%
2024/11/11	0	0.00	20	15.90	15.65	-20	2,001	-1.00%
2024/11/07	0	0.00	5	14.75	14.65	-5	1,932	-0.26%
2024/10/29	1.4	15.15	4	15.69	15.35	-2.6	1,771	-0.15%
2024/10/28	21	15.60	20	15.89	16.05	1	1,361	0.07%
2024/10/25	10	14.65	1	15.10	14.60	9	1,037	0.87%
2024/10/24	2	14.10	0	0.00	14.50	2	1,003	0.20%
2024/10/22	0	0.00	28	14.40	14.45	-28	946	-2.96%
2024/10/21	10	13.50	0	0.00	13.50	10	906	1.10%
2024/10/18	1	13.40	0	0.00	13.40	1	911	0.11%
2024/10/17	0	0.00	24	13.59	13.65	-24	913	-2.63%
2024/10/16	7	13.20	0	0.00	13.20	7	906	0.77%
2024/10/15	5	13.40	0	0.00	13.30	5	938	0.53%
2024/10/09	24	13.00	0	0.00	12.55	24	919	2.61%
2024/09/30	5	13.80	0	0.00	13.65	5	947	0.53%
2024/09/25	1	14.70	0	0.00	14.10	1	958	0.10%
2024/09/24	0	0.00	53	14.43	14.45	-53	758	-6.99%
2024/09/23	3	13.00	3	13.20	13.15	0	722	0.00%
2024/09/18	0	0.00	3	13.45	13.65	-3	682	-0.44%
2024/09/16	10	13.25	2	13.30	13.10	8	682	1.17%
2024/09/11	2	13.00	2	13.30	12.90	0	687	0.00%
2024/09/10	2	12.90	0	0.00	12.75	2	685	0.29%
2024/09/04	2	12.20	2	12.50	12.55	0	697	0.00%
2024/09/03	20	13.23	0	0.00	13.05	20	721	2.77%
2024/09/02	20	13.25	0	0.00	13.30	20	726	2.75%
2024/08/30	3	13.15	0	0.00	13.10	3	718	0.42%
2024/08/23	2	12.30	2	12.50	12.55	0	747	0.00%
2024/08/15	0	0.00	1	12.60	12.50	-1	846	-0.12%
2024/08/12	0	0.00	2	12.05	11.95	-2	850	-0.24%
2024/08/09	2	11.70	0	0.00	11.70	2	842	0.24%
2024/08/08	0	0.00	2	12.10	11.85	-2	822	-0.24%
2024/08/07	0	0.00	2	11.00	11.05	-2	802	-0.25%
2024/07/22	2	12.35	0	0.00	12.35	2	788	0.25%
2024/07/16	3	13.30	0	0.00	13.15	3	761	0.39%
2024/07/12	0	0.00	3	13.80	13.85	-3	733	-0.41%
2024/07/11	3	13.50	0	0.00	13.55	3	732	0.41%
2024/07/10	0	0.00	2	14.05	13.80	-2	736	-0.27%
2024/07/09	3	13.50	6	13.80	14.00	-3	736	-0.41%
2024/07/08	0	0.00	2	14.30	14.15	-2	725	-0.28%
2024/07/02	0	0.00	26	13.53	13.80	-26	694	-3.74%
2024/06/28	2	13.15	0	0.00	13.05	2	684	0.29%
2024/06/27	3	13.30	0	0.00	13.10	3	686	0.44%
2024/06/26	10	13.43	0	0.00	13.25	10	698	1.43%
2024/06/24	2	13.15	7	13.31	13.30	-5	720	-0.69%
2024/06/21	9	13.39	34	13.56	13.45	-25	742	-3.37%
2024/06/19	2	12.85	0	0.00	12.85	2	762	0.26%
2024/06/14	13	12.85	0	0.00	12.80	13	840	1.55%
2024/06/11	9	13.00	0	0.00	12.85	9	928	0.97%
2024/06/07	2	13.50	12	14.01	13.45	-10	986	-1.01%
2024/06/06	2	13.00	14	13.16	12.95	-12	999	-1.20%
2024/06/03	2	13.65	0	0.00	13.30	2	1,497	0.13%
2024/05/31	2	13.35	3	13.48	13.60	-1	1,742	-0.06%
2024/05/29	2	13.75	2	14.05	14.05	0	2,231	0.00%
2024/05/27	0	0.00	20	14.15	13.85	-20	2,350	-0.85%
2024/05/24	0	0.00	14	14.00	14.00	-14	2,379	-0.59%
2024/05/23	2	13.55	4	13.65	13.45	-2	2,445	-0.08%
2024/05/22	0	0.00	2	13.10	13.10	-2	2,442	-0.08%
2024/05/21	0	0.00	5	12.75	12.80	-5	2,547	-0.20%
2024/05/20	0	0.00	1	12.85	12.90	-1	2,768	-0.04%
2024/05/17	6	12.77	2	13.00	13.00	4	2,788	0.14%
2024/05/16	2	12.90	2	12.80	12.90	0	2,814	0.00%
2024/05/15	2	12.20	0	0.00	12.25	2	2,865	0.07%
2024/05/13	0	0.00	6	12.45	12.45	-6	2,933	-0.20%
2024/05/10	2	11.90	2	12.00	12.10	0	2,941	0.00%
2024/05/06	2	12.15	1	12.05	12.05	1	3,045	0.03%
2024/05/03	5	12.21	3	12.50	12.20	2	3,070	0.07%
2024/04/30	0	0.00	1	12.20	11.95	-1	3,160	-0.03%
2024/04/16	10	11.35	0	0.00	11.45	10	3,915	0.26%
2024/04/11	3	12.20	0	0.00	12.20	3	3,894	0.08%
2024/04/03	1	12.20	0	0.00	12.20	1	3,858	0.03%
2024/03/28	10	12.70	0	0.00	12.95	10	3,812	0.26%
2024/03/27	10	13.00	0	0.00	13.10	10	3,793	0.26%
2024/03/26	2	13.10	2	13.40	13.05	0	3,784	0.00%
2024/03/25	17	13.11	0	0.00	13.25	17	3,760	0.45%
2024/03/22	38	13.19	3	13.25	13.40	35	3,735	0.94%
2024/03/18	2	14.05	2	14.30	14.00	0	3,643	0.00%
2024/03/14	2	14.05	0	0.00	13.80	2	3,586	0.06%
2024/03/12	8	14.80	0	0.00	14.70	8	3,484	0.23%
2024/03/11	3	15.07	4	15.11	14.90	-1	3,444	-0.03%
2024/03/08	2	16.20	3	15.40	15.20	-1	3,355	-0.03%
2024/03/07	18	18.48	13	18.35	16.85	5	3,196	0.16%
2024/03/06	4	16.89	3	16.95	18.15	1	2,939	0.03%
2024/03/05	9	16.51	33	17.07	16.75	-24	2,691	-0.89%
2024/03/04	4	14.70	2	15.55	15.60	2	2,349	0.09%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,029	-0.05%
2024/02/26	5	14.60	0	0.00	13.90	5	1,973	0.25%
2024/02/23	5	13.70	0	0.00	13.80	5	1,886	0.27%
2024/02/22	10	13.65	0	0.00	13.60	10	1,859	0.54%
2024/02/21	0	0.00	30	14.10	14.20	-30	1,746	-1.72%
2024/01/30	16	12.55	10	12.48	12.50	6	1,297	0.46%
2024/01/26	0	0.00	7	12.65	12.45	-7	1,242	-0.56%
2024/01/25	17	12.48	0	0.00	12.40	17	1,223	1.39%
2024/01/22	0	0.00	16	12.87	12.60	-16	1,106	-1.45%
2024/01/18	3	12.67	0	0.00	11.95	3	910	0.33%
2024/01/17	2	12.85	2	13.05	12.55	0	805	0.00%
2024/01/16	0	0.00	4	11.30	11.90	-4	480	-0.83%
2023/12/27	2	11.20	0	0.00	11.25	2	507	0.39%
2023/12/26	2	11.25	0	0.00	11.30	2	513	0.39%
2023/12/21	4	11.35	0	0.00	11.20	4	531	0.75%
2023/12/15	0	0.00	3	11.65	11.45	-3	546	-0.55%
2023/12/13	0	0.00	6	11.55	11.55	-6	553	-1.08%
2023/12/12	2	11.25	0	0.00	11.25	2	556	0.36%
2023/12/08	2	11.35	2	11.45	11.30	0	590	0.00%
2023/12/07	2	11.40	0	0.00	11.40	2	596	0.34%
2023/12/05	2	11.45	0	0.00	11.45	2	663	0.30%
2023/12/01	0	0.00	2	11.70	11.70	-2	755	-0.26%
2023/11/28	0	0.00	20	11.30	11.30	-20	1,038	-1.93%
2023/11/27	1	11.25	0	0.00	11.25	1	1,044	0.10%
2023/11/22	1	11.40	0	0.00	11.40	1	1,049	0.10%
2023/11/21	2	11.55	0	0.00	11.50	2	1,051	0.19%
2023/11/16	0	0.00	14	11.57	11.55	-14	1,049	-1.33%
2023/11/15	2	11.35	0	0.00	11.25	2	1,065	0.19%
2023/11/10	0	0.00	2	11.45	11.40	-2	1,072	-0.19%
2023/11/07	2	11.60	0	0.00	11.55	2	1,087	0.18%
2023/11/06	2	11.65	0	0.00	11.60	2	1,100	0.18%
2023/11/03	4	11.85	2	11.95	11.70	2	1,093	0.18%
2023/11/02	2	11.85	2	12.00	11.75	0	1,091	0.00%
2023/11/01	2	11.10	11	11.60	12.05	-9	1,088	-0.83%
2023/10/31	3	11.15	0	0.00	11.05	3	1,066	0.28%
2023/10/27	3	11.73	2	11.90	11.70	1	1,090	0.09%
2023/10/26	0	0.00	2	11.70	11.60	-2	1,129	-0.18%
2023/10/24	0	0.00	4	11.38	11.40	-4	1,124	-0.36%
2023/10/23	0	0.00	1	11.30	11.15	-1	1,134	-0.09%
2023/10/19	3	11.15	0	0.00	11.10	3	1,127	0.27%
2023/10/18	2	11.15	0	0.00	11.25	2	1,128	0.18%
2023/10/17	4	11.73	0	0.00	11.45	4	1,123	0.36%
2023/10/11	3	12.40	0	0.00	11.80	3	1,150	0.26%
2023/10/06	2	12.50	0	0.00	12.50	2	1,148	0.17%
2023/10/04	0	0.00	6	12.68	12.85	-6	1,126	-0.53%
2023/10/03	2	12.50	0	0.00	12.40	2	1,066	0.19%
2023/09/28	4	12.60	4	12.75	12.60	0	1,063	0.00%
2023/09/27	2	12.50	2	12.60	12.30	0	1,066	0.00%
2023/09/26	2	12.60	2	12.90	12.50	0	1,066	0.00%
2023/09/25	2	12.75	2	12.85	12.80	0	1,067	0.00%
2023/09/22	2	12.75	4	12.78	12.75	-2	1,067	-0.19%
2023/09/21	4	12.58	2	12.80	12.50	2	1,064	0.19%
2023/09/20	2	12.90	0	0.00	12.70	2	1,059	0.19%
2023/09/19	0	0.00	1	13.00	13.00	-1	1,056	-0.09%
2023/09/18	2	13.15	0	0.00	12.95	2	1,052	0.19%
2023/09/15	1	13.25	0	0.00	13.10	1	1,049	0.10%
2023/09/13	0	0.00	4	13.13	13.45	-4	1,033	-0.39%
2023/09/12	6	12.77	0	0.00	12.60	6	1,010	0.59%
2023/09/11	32	12.72	0	0.00	12.60	32	1,001	3.20%
2023/09/08	15	13.23	600	13.38	13.10	-585	991	-59.00%	大賣/鉅額交易
2023/09/07	1	13.95	10	14.05	14.00	-9	944	-0.95%
2023/09/06	6	14.52	0	0.00	14.20	6	911	0.66%
2023/09/05	0	0.00	140	14.49	14.50	-140	857	-16.32%	大賣/鉅額交易
2023/09/04	0	0.00	20	14.02	13.95	-20	742	-2.70%
2023/09/01	0	0.00	32	13.88	13.25	-32	658	-4.86%
2023/08/31	0	0.00	2	12.50	12.80	-2	577	-0.35%
2023/08/30	2	12.30	2	12.45	12.30	0	575	0.00%
2023/08/29	2	12.25	0	0.00	12.15	2	578	0.35%
2023/08/23	12	12.57	0	0.00	12.55	12	573	2.09%
2023/08/22	12	12.49	2	12.55	12.50	10	572	1.75%
2023/08/21	10	13.00	2	12.85	13.20	8	551	1.45%
2023/08/15	2	12.50	0	0.00	12.50	2	537	0.37%
2023/07/31	0	0.00	10	13.28	13.30	-10	513	-1.95%
2023/07/18	0	0.00	1	12.15	12.05	-1	543	-0.18%
2023/07/12	25	11.62	0	0.00	11.60	25	651	3.84%
2023/07/11	65	11.62	0	0.00	11.65	65	682	9.52%
2023/06/09	150	12.30	0	0.00	12.65	150	859	17.45%	大買/鉅額交易
2023/05/15	20	11.98	0	0.00	11.85	20	810	2.47%
2023/05/11	1	12.15	0	0.00	12.00	1	800	0.12%
2023/05/09	9	12.96	0	0.00	12.85	9	779	1.15%
2023/05/04	0	0.00	5	14.10	13.75	-5	754	-0.66%
2023/04/27	2	13.10	0	0.00	13.00	2	721	0.28%
2023/04/25	5	12.88	0	0.00	12.50	5	709	0.70%
2023/04/18	1	13.70	0	0.00	13.80	1	616	0.16%
2023/04/17	0	0.00	12	13.48	14.05	-12	560	-2.14%
2023/04/11	0	0.00	52	12.10	12.10	-52	369	-14.08%
2023/01/31	4	10.04	0	0.00	10.00	4	522	0.76%
2023/01/17	304	10.03	0	0.00	10.05	304	565	53.73%	大買/鉅額交易
2023/01/16	135	9.76	0	0.00	9.80	135	603	22.38%	大買/鉅額交易
2023/01/13	67	9.72	0	0.00	9.71	67	652	10.27%
2022/12/07	1	9.72	0	0.00	9.72	1	837	0.12%
2022/11/24	2	9.85	0	0.00	9.84	2	892	0.22%
2022/10/04	0	0.00	224	10.02	10.30	-224	715	-31.33%	大賣/鉅額交易
2022/10/03	0	0.00	635	10.17	9.98	-635	700	-90.60%	大賣/鉅額交易
2022/09/30	0	0.00	34	10.62	10.55	-34	674	-5.04%
2022/09/23	0	0.00	2	11.00	11.10	-2	616	-0.32%
2022/09/01	0	0.00	2	10.95	11.00	-2	546	-0.37%
2022/08/11	0	0.00	2	9.42	9.34	-2	234	-0.85%
2022/08/10	2	9.02	0	0.00	9.16	2	222	0.90%
2022/08/09	0	0.00	2	9.21	9.13	-2	212	-0.94%
2022/08/05	2	8.60	2	8.78	8.52	0	206	0.00%
2022/08/02	1	8.81	0	0.00	8.59	1	205	0.49%
2022/07/08	2	8.40	0	0.00	8.39	2	201	0.99%
2022/07/05	2	8.44	0	0.00	8.40	2	202	0.99%
2022/07/01	15	8.76	0	0.00	8.55	15	203	7.38%
2022/06/30	13	8.88	0	0.00	8.94	13	204	6.37%
2022/06/29	53	8.97	0	0.00	8.98	53	205	25.80%
2022/06/28	35	8.74	0	0.00	8.85	35	199	17.58%
2022/06/27	42	8.69	0	0.00	8.80	42	198	21.21%
2022/06/24	38	8.43	0	0.00	8.42	38	204	18.56%
2022/06/23	42	8.38	0	0.00	8.38	42	206	20.35%
2022/06/22	30	8.37	0	0.00	8.49	30	209	14.33%
2022/06/20	39	9.06	0	0.00	8.71	39	217	17.95%
2022/06/17	205	9.06	0	0.00	9.06	205	213	96.05%	大買/鉅額交易
2022/06/16	225	9.33	0	0.00	9.31	225	202	110.98%	大買/鉅額交易
2022/06/15	101	8.93	0	0.00	8.98	101	175	57.58%	大買/鉅額交易
2022/06/14	50	8.35	0	0.00	8.42	50	166	30.06%
2022/05/24	0	0.00	3	8.07	8.00	-3	147	-2.03%
2022/05/19	0	0.00	2	7.83	7.84	-2	147	-1.35%
2022/05/18	0	0.00	5	7.78	7.85	-5	148	-3.37%
2022/05/13	4	7.61	0	0.00	7.50	4	160	2.49%
2022/05/09	2	7.80	0	0.00	7.90	2	159	1.25%
2022/05/05	2	8.05	0	0.00	8.10	2	155	1.28%
2022/04/28	2	8.03	0	0.00	8.13	2	167	1.19%
2022/04/27	0	0.00	4	8.13	8.09	-4	166	-2.40%
2022/04/20	2	8.44	0	0.00	8.44	2	176	1.13%
2022/04/12	2	8.72	0	0.00	8.78	2	245	0.81%
2022/03/24	0	0.00	2	8.82	8.73	-2	423	-0.47%
2022/03/23	2	8.72	6	8.68	8.79	-4	446	-0.90%
2022/03/18	2	8.10	0	0.00	8.15	2	596	0.34%
2022/03/17	0	0.00	4	8.18	8.17	-4	610	-0.66%
2022/03/16	2	8.01	0	0.00	8.02	2	614	0.33%
2022/03/14	2	8.20	0	0.00	8.15	2	628	0.32%
2022/03/11	0	0.00	1	8.24	8.18	-1	639	-0.16%
2022/03/08	2	8.13	0	0.00	8.02	2	678	0.29%
2022/03/04	1	8.51	0	0.00	8.51	1	766	0.13%
2022/03/02	2	8.69	2	8.88	8.60	0	780	0.00%
2022/02/17	2	8.92	16	8.95	8.94	-14	888	-1.58%
2022/02/16	0	0.00	4	8.86	8.80	-4	888	-0.45%
2022/02/10	0	0.00	2	9.26	9.18	-2	882	-0.23%
2022/01/17	0	0.00	2	9.38	9.37	-2	871	-0.23%
2022/01/12	2	9.31	0	0.00	9.09	2	859	0.23%
2022/01/11	14	9.56	0	0.00	9.23	14	851	1.64%
2022/01/10	2	9.85	0	0.00	9.76	2	833	0.24%
2022/01/05	70	10.22	0	0.00	10.10	70	802	8.72%
2022/01/03	0	0.00	34	10.79	10.80	-34	754	-4.51%
2021/12/29	2	10.10	0	0.00	10.10	2	702	0.28%
2021/12/21	0	0.00	3	10.52	10.35	-3	617	-0.49%
2021/12/20	30	9.84	0	0.00	10.05	30	591	5.07%
2021/12/17	0	0.00	10	9.88	9.90	-10	576	-1.73%
2021/12/16	2	10.50	0	0.00	10.50	2	546	0.37%
2021/12/15	10	9.66	52	9.99	10.00	-42	465	-9.02%
2021/12/07	0	0.00	2	9.33	9.21	-2	353	-0.57%
2021/12/06	2	8.94	0	0.00	8.93	2	341	0.59%
2021/12/02	50	9.11	0	0.00	8.93	50	328	15.24%
2021/11/19	0	0.00	5	8.52	8.45	-5	114	-4.37%
2021/11/04	0	0.00	2	8.14	8.10	-2	90	-2.22%
2021/10/28	0	0.00	2	7.93	7.92	-2	89	-2.24%
2021/09/17	2	7.90	0	0.00	7.95	2	169	1.18%
2021/09/14	2	8.02	0	0.00	8.12	2	171	1.17%
2021/09/01	0	0.00	2	8.36	8.30	-2	175	-1.14%
2021/08/31	2	8.07	2	8.20	8.23	0	172	0.00%
2021/08/09	0	0.00	4	8.12	8.14	-4	189	-2.11%
2021/07/28	2	8.21	0	0.00	8.19	2	252	0.79%
2021/07/23	5	8.65	0	0.00	8.60	5	295	1.69%
2021/07/21	0	0.00	2	8.40	8.30	-2	314	-0.64%
2021/07/09	2	8.14	0	0.00	8.25	2	541	0.37%
2021/05/14	1	7.33	0	0.00	7.42	1	949	0.11%
2021/05/05	1	8.67	0	0.00	8.54	1	894	0.11%
2021/04/27	2	9.85	0	0.00	9.71	2	822	0.24%
2021/04/23	2	10.10	5	10.00	9.98	-3	783	-0.38%
2021/04/22	6	10.25	0	0.00	10.35	6	758	0.79%
2021/04/21	3	9.38	0	0.00	10.05	3	668	0.45%
2021/04/09	0	0.00	7	9.16	9.15	-7	536	-1.30%
2021/04/06	0	0.00	8	8.55	8.70	-8	483	-1.66%
2021/04/01	8	8.45	0	0.00	8.44	8	471	1.70%
2021/03/26	0	0.00	3	8.85	8.68	-3	439	-0.68%
2021/03/25	0	0.00	8	8.73	8.95	-8	442	-1.81%
2021/03/24	0	0.00	15	8.47	9.06	-15	401	-3.74%
2021/03/23	18	8.49	0	0.00	8.24	18	342	5.25%
2021/03/22	15	7.92	0	0.00	7.92	15	297	5.04%
2020/09/23	0	0.00	2	7.45	7.45	-2	339	-0.59%
2020/09/11	0	0.00	226	6.15	6.11	-226	218	-103.33%	大賣/鉅額交易
2020/09/09	1	6.12	0	0.00	6.27	1	215	0.46%
2020/08/31	1	6.06	0	0.00	6.03	1	218	0.46%
2020/08/20	99	5.77	0	0.00	5.78	99	222	44.59%
2020/08/19	125	5.97	0	0.00	5.96	125	220	56.66%	大買/鉅額交易
2020/08/10	0	0.00	93	5.60	5.66	-93	224	-41.43%
2020/08/07	0	0.00	15	5.57	5.63	-15	230	-6.50%
2020/08/06	0	0.00	75	5.59	5.57	-75	233	-32.18%
2020/07/30	2	5.70	0	0.00	5.62	2	259	0.77%
2020/07/16	4	6.13	0	0.00	6.04	4	252	1.59%
2020/07/15	23	6.11	0	0.00	6.09	23	250	9.18%
2020/07/14	164	6.09	0	0.00	6.08	164	249	65.84%	大買/鉅額交易
2020/07/08	0	0.00	2	6.28	6.24	-2	235	-0.85%
2020/06/03	0	0.00	0	5.40	5.40	0	273	0.00%
2020/03/19	0	0.00	5	3.69	3.52	-5	233	-2.15%
2020/03/18	5	3.97	0	0.00	3.89	5	221	2.26%
2019/12/25	0	0.00	2	7.84	7.62	-2	171	-1.17%
2019/09/24	2	8.25	4	8.27	8.30	-2	628	-0.32%
2019/08/15	1	7.83	0	0.00	7.84	1	678	0.15%
2019/08/14	3	8.04	0	0.00	8.04	3	682	0.44%
2019/07/29	0	0.00	1	9.12	9.04	-1	775	-0.13%
2019/07/26	1	9.02	0	0.00	9.03	1	766	0.13%
2019/07/24	2	9.15	0	0.00	9.11	2	835	0.24%
2019/07/22	2	9.57	0	0.00	9.42	2	835	0.24%
2019/07/16	0	0.00	2	11.35	11.40	-2	871	-0.23%
2019/07/15	0	0.00	1	11.30	11.30	-1	890	-0.11%
2019/07/10	3	11.18	0	0.00	11.15	3	1,199	0.25%
2019/07/08	0	0.00	2	11.30	11.25	-2	1,322	-0.15%
2019/07/05	0	0.00	2	11.20	11.15	-2	1,345	-0.15%
2019/07/01	8	10.70	0	0.00	10.70	8	1,574	0.51%
2019/06/25	2	10.90	1	11.30	10.85	1	1,856	0.05%
2019/06/24	13	10.92	12	10.90	10.90	1	1,845	0.05%
2019/06/21	0	0.00	2	10.90	11.00	-2	1,837	-0.11%
2019/05/20	1	10.20	0	0.00	10.20	1	1,795	0.06%
2019/05/17	2	10.70	0	0.00	10.35	2	1,786	0.11%
2019/05/10	2	11.05	2	10.95	10.95	0	1,735	0.00%
2019/04/18	3	12.60	3	12.40	12.10	0	1,390	0.00%
2019/04/16	2	12.25	2	12.35	12.35	0	1,274	0.00%
2019/04/10	12	10.85	12	10.90	11.15	0	831	0.00%
2019/04/09	0	0.00	5	10.80	10.65	-5	751	-0.67%
2019/04/08	3	10.80	3	10.95	10.95	0	716	0.00%
2019/04/03	10	11.02	10	10.80	10.90	0	628	0.00%
2019/04/02	10	10.80	10	10.85	10.90	0	558	0.00%
2019/03/11	0	0.00	2	8.09	7.94	-2	188	-1.06%
2019/02/26	2	8.20	2	8.19	8.11	0	176	0.00%
2019/02/22	2	8.00	0	0.00	8.04	2	164	1.22%
2019/01/07	0	0.00	0.6	7.70	7.79	-0.6	138	-0.44%
2018/04/03	3	9.27	3	9.20	9.15	0	419	0.00%
2018/03/22	0	0.00	0.1	8.70	8.76	-0.1	432	-0.01%