龍巖 (5530)-高橋-龍潭券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.9
漲跌
▲0.7
漲幅
+1.39%
成交量
165張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	49.40	0	0.00	49.60	1	245	0.41%
2024/11/19	5	50.40	0	0.00	50.50	5	250	2.00%
2024/11/18	10	51.60	0	0.00	51.00	10	249	4.01%
2024/11/15	2	52.25	0	0.00	51.80	2	247	0.81%
2024/11/14	0	0.00	3	49.75	49.95	-3	233	-1.28%
2024/11/13	2	49.60	0	0.00	49.90	2	237	0.84%
2024/11/12	15	48.79	0	0.00	50.10	15	236	6.36%
2024/11/08	3	47.47	0	0.00	47.35	3	226	1.32%
2024/11/06	4	46.55	0	0.00	46.65	4	235	1.70%
2024/11/04	0	0.00	1	46.95	46.90	-1	265	-0.38%
2024/10/28	3	46.45	0	0.00	46.20	3	314	0.95%
2024/10/24	7	46.93	0	0.00	47.00	7	334	2.10%
2024/10/23	5	47.00	0	0.00	47.10	5	344	1.45%
2024/10/21	6	47.10	0	0.00	46.95	6	376	1.60%
2024/10/08	0	0.00	0.3	47.00	46.90	-0.3	541	-0.05%
2024/09/30	1	47.30	0	0.00	47.40	1	690	0.14%
2024/09/10	1	46.80	0	0.00	46.90	1	1,249	0.08%
2024/08/21	1	48.85	0	0.00	48.45	1	1,326	0.08%
2024/08/02	1	51.10	0	0.00	50.60	1	1,328	0.08%
2024/07/29	1	52.30	0	0.00	51.70	1	1,340	0.07%
2024/07/19	1	56.00	0	0.00	55.80	1	1,344	0.07%
2024/07/18	0	0.00	1	57.50	56.50	-1	1,314	-0.08%
2024/07/16	10	55.20	0	0.00	55.40	10	1,278	0.78%
2024/07/15	0	0.00	0.8	55.09	54.40	-0.8	1,260	-0.06%
2024/07/11	0	0.00	3	52.70	53.10	-3	1,254	-0.24%
2024/07/10	0	0.00	1	54.70	54.50	-1	1,235	-0.08%
2024/07/09	0	0.00	2	56.40	55.50	-2	1,228	-0.16%
2024/07/08	0	0.00	1	55.80	55.50	-1	1,236	-0.08%
2024/07/05	1	56.50	0	0.00	56.90	1	1,223	0.08%
2024/07/04	0	0.00	4	55.63	57.40	-4	1,183	-0.34%
2024/07/01	0	0.00	2	52.75	52.70	-2	1,114	-0.18%
2024/06/28	0	0.00	4	52.00	51.80	-4	1,106	-0.36%
2024/06/27	2	53.45	0	0.00	52.50	2	1,080	0.19%
2024/06/25	1	57.20	0	0.00	57.60	1	1,002	0.10%
2024/06/24	0	0.00	1	57.60	58.00	-1	965	-0.10%
2024/06/21	2	57.05	0	0.00	56.50	2	898	0.22%
2024/06/20	1	53.90	0	0.00	56.00	1	834	0.12%
2024/06/19	0	0.00	1	53.90	53.50	-1	709	-0.14%
2024/05/29	1	46.25	0	0.00	46.35	1	649	0.15%
2024/05/24	0	0.00	3	46.57	46.35	-3	632	-0.47%
2024/05/23	3	45.98	0	0.00	45.80	3	630	0.48%
2024/05/17	0	0.00	1	45.90	45.65	-1	611	-0.16%
2024/05/16	1	45.75	0	0.00	45.80	1	609	0.16%
2024/05/15	3	46.53	1	46.40	46.50	2	607	0.33%
2024/05/14	1	46.80	0	0.00	46.75	1	593	0.17%
2024/05/13	2	45.45	1	44.90	45.45	1	575	0.17%
2024/05/10	0	0.00	3	45.22	45.50	-3	567	-0.53%
2024/05/08	0	0.00	1	42.90	42.90	-1	527	-0.19%
2024/05/02	0	0.00	3	45.10	44.85	-3	507	-0.59%
2024/04/29	0	0.00	1	43.60	43.85	-1	476	-0.21%
2024/04/19	0	0.00	4	42.00	41.80	-4	419	-0.95%
2024/04/18	0	0.00	1	41.60	41.70	-1	412	-0.24%
2024/04/17	0	0.00	1	40.50	41.00	-1	404	-0.25%
2024/04/15	0	0.00	1	40.00	40.25	-1	389	-0.26%
2024/04/11	0	0.00	6	40.28	40.15	-6	364	-1.64%
2024/04/10	0	0.00	5	40.50	40.45	-5	363	-1.38%
2024/04/08	4	41.04	0	0.00	40.45	4	374	1.07%
2024/03/25	1	40.50	0	0.00	40.45	1	382	0.26%
2024/03/22	0	0.00	2	41.05	40.90	-2	377	-0.53%
2024/03/21	1	41.25	3	41.33	41.25	-2	377	-0.53%
2024/03/20	0	0.00	2	40.80	41.00	-2	375	-0.53%
2024/03/19	2	41.30	0	0.00	40.90	2	374	0.53%
2024/03/14	1	42.10	0	0.00	42.05	1	359	0.28%
2024/03/13	0	0.00	11	41.97	42.15	-11	358	-3.07%
2024/03/12	1	41.75	3	42.82	42.35	-2	350	-0.57%
2024/03/11	10	43.44	0	0.00	42.90	10	337	2.96%
2024/03/08	11	42.85	1	42.30	43.10	10	321	3.11%
2024/03/07	1	40.40	2	39.70	40.25	-1	270	-0.37%
2024/03/06	1	39.55	5	39.21	39.50	-4	258	-1.55%
2024/03/05	2	39.05	0	0.00	39.05	2	258	0.77%
2024/02/29	1	39.50	0	0.00	39.25	1	253	0.39%
2024/02/23	1	39.30	0	0.00	39.30	1	248	0.40%
2024/02/22	0	0.00	5	39.30	39.30	-5	252	-1.98%
2024/02/21	5	39.50	0	0.00	39.40	5	260	1.92%
2024/02/19	0	0.00	1	39.90	39.75	-1	262	-0.38%
2024/02/01	5	38.57	0	0.00	38.70	5	265	1.88%
2024/01/31	10	38.67	0	0.00	38.65	10	267	3.74%
2024/01/19	1	38.10	0	0.00	38.35	1	262	0.38%
2023/12/21	0	0.00	1	38.50	38.60	-1	189	-0.53%
2023/12/11	1	38.10	0	0.00	38.15	1	187	0.53%
2023/11/17	0	0.00	4	37.50	37.60	-4	153	-2.60%
2023/11/08	0	0.00	2	36.50	36.50	-2	137	-1.45%
2023/10/25	4	35.85	0	0.00	35.70	4	179	2.23%
2023/09/04	0	0.00	4	36.05	36.20	-4	243	-1.64%
2023/07/12	3	36.80	0	0.00	36.70	3	252	1.19%
2023/06/29	0	0.00	1	36.65	36.60	-1	275	-0.36%
2023/06/28	1	36.70	0	0.00	36.70	1	273	0.37%
2023/03/31	1	39.35	0	0.00	39.25	1	310	0.32%
2023/03/13	1	38.80	0	0.00	39.60	1	376	0.27%
2023/02/17	3	38.50	8	38.60	38.55	-5	337	-1.48%
2023/02/01	0	0.00	2	38.25	38.30	-2	304	-0.66%
2022/12/16	8	39.88	9	40.30	40.15	-1	231	-0.43%
2022/11/14	1	36.95	0	0.00	36.95	1	183	0.55%
2022/11/11	1	37.20	0	0.00	37.10	1	183	0.54%
2022/11/02	1	35.65	0	0.00	35.90	1	204	0.49%
2022/09/06	0	0.00	1	40.90	40.95	-1	393	-0.25%
2022/08/25	3	41.40	0	0.00	41.35	3	475	0.63%
2022/08/15	0	0.00	4	41.50	41.30	-4	621	-0.64%
2022/08/01	0	0.00	3	40.70	40.65	-3	1,021	-0.29%
2022/07/13	0	0.00	1	41.50	41.25	-1	1,243	-0.08%
2022/06/27	0	0.00	3	43.40	43.55	-3	1,324	-0.23%
2022/06/23	3	42.68	0	0.00	42.55	3	1,315	0.23%
2022/06/21	1	42.15	0	0.00	42.65	1	1,305	0.08%
2022/06/10	0	0.00	42	47.84	47.65	-42	1,210	-3.47%
2022/06/06	2	46.88	0	0.00	47.10	2	1,170	0.17%
2022/06/02	1	46.60	0	0.00	46.40	1	1,162	0.09%
2022/06/01	2	46.88	5	46.70	46.95	-3	1,147	-0.26%
2022/05/17	1	45.30	0	0.00	45.45	1	956	0.10%
2022/05/13	2	43.25	0	0.00	43.65	2	898	0.22%
2022/05/10	1	46.60	0	0.00	47.80	1	805	0.12%
2022/05/09	1	49.40	0	0.00	49.75	1	715	0.14%
2022/05/04	2	47.25	0	0.00	46.80	2	550	0.36%
2022/04/28	1	49.15	1	49.50	48.50	0	520	0.00%
2022/04/20	0	0.00	4	49.56	49.90	-4	379	-1.05%
2022/04/15	0	0.00	1	47.95	47.95	-1	299	-0.33%
2022/03/29	0	0.00	0	44.00	43.90	0	221	-0.01%
2022/03/21	0	0.00	1	44.05	44.10	-1	229	-0.43%
2022/02/25	1	43.55	0	0.00	43.40	1	257	0.39%
2022/02/17	0	0.00	2	43.55	43.60	-2	261	-0.76%
2022/02/09	2	42.60	0	0.00	42.65	2	264	0.75%
2022/01/24	0	0.00	2	43.15	43.25	-2	257	-0.78%
2022/01/10	1	43.95	0	0.00	43.75	1	259	0.39%
2022/01/06	1	44.05	0	0.00	44.05	1	256	0.39%
2021/12/10	1	44.00	0	0.00	43.95	1	265	0.38%
2021/12/07	1	44.05	0	0.00	43.95	1	275	0.36%
2021/11/10	2	45.25	0	0.00	45.25	2	290	0.69%
2021/10/01	1	45.50	0	0.00	45.35	1	346	0.29%
2021/09/14	1	46.55	0	0.00	46.60	1	420	0.24%
2021/08/27	0	0.00	1	46.80	46.80	-1	890	-0.11%
2021/08/20	0	0.00	2	47.00	47.00	-2	2,053	-0.10%
2021/08/16	0	0.00	2	47.55	47.50	-2	2,104	-0.10%
2021/08/13	1	48.10	0	0.00	48.00	1	2,097	0.05%
2021/07/27	0	0.00	3	49.32	48.90	-3	2,146	-0.14%
2021/07/26	0	0.00	1	49.05	49.05	-1	2,145	-0.05%
2021/07/21	2	48.20	0	0.00	48.10	2	2,142	0.09%
2021/07/14	1	48.15	0	0.00	48.25	1	2,144	0.05%
2021/07/13	1	48.75	2	48.70	48.65	-1	2,138	-0.05%
2021/07/05	0	0.00	6	49.25	49.25	-6	2,110	-0.28%
2021/06/29	2	49.85	5	49.75	49.70	-3	2,087	-0.14%
2021/06/24	0	0.00	1	50.10	50.50	-1	2,061	-0.05%
2021/06/23	1	49.45	1	49.50	49.40	0	2,050	0.00%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	0	0.00	7	49.24	49.25	-7	2,019	-0.35%
2021/06/16	1	50.70	0.1	50.70	50.40	0.9	1,966	0.05%
2021/06/10	2	52.40	0	0.00	51.80	2	1,899	0.11%
2021/06/07	1	56.20	1	57.70	56.10	0	1,777	0.00%
2021/06/04	6.1	55.18	6	55.40	55.40	0.1	1,642	0.01%
2021/06/03	2	53.95	6	53.95	54.60	-4	1,535	-0.26%
2021/06/01	7	54.56	11	55.10	53.70	-4	1,352	-0.30%
2021/05/28	53	59.89	30	59.80	59.90	23	609	3.77%
2021/05/27	10	53.97	0	0.00	54.50	10	356	2.80%
2021/05/21	0	0.00	1	48.45	48.80	-1	286	-0.35%
2021/05/18	2	49.43	0	0.00	49.00	2	286	0.70%
2021/05/13	0	0.00	3	47.00	47.65	-3	262	-1.14%
2021/05/04	7	50.96	0	0.00	51.20	7	223	3.13%
2021/04/20	0	0.00	1	53.40	53.40	-1	197	-0.51%
2021/04/19	3	52.90	0	0.00	52.90	3	192	1.56%
2021/04/16	1	52.40	0	0.00	52.50	1	187	0.53%
2021/04/14	1	52.40	0	0.00	52.60	1	183	0.55%
2021/04/13	2	52.95	0	0.00	52.90	2	182	1.09%
2021/04/09	0	0.00	1	52.00	51.80	-1	171	-0.58%
2021/04/07	1	51.50	0	0.00	51.60	1	169	0.59%
2021/04/01	1	51.40	0	0.00	51.50	1	166	0.60%
2021/03/30	1	51.80	0	0.00	51.80	1	160	0.62%
2021/03/29	0	0.00	1	51.50	51.90	-1	159	-0.63%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/17	1	51.30	0	0.00	51.40	1	154	0.65%
2021/03/16	2	51.60	0	0.00	51.70	2	156	1.28%
2021/03/15	1	51.90	0	0.00	51.90	1	156	0.64%
2021/03/11	0	0.00	1	51.80	51.90	-1	158	-0.63%
2021/03/10	1	51.30	0	0.00	51.40	1	158	0.63%
2021/02/04	0	0.00	1	50.40	50.40	-1	187	-0.53%
2021/01/20	0	0.00	1	52.20	51.50	-1	177	-0.56%
2021/01/19	0	0.00	1	52.40	52.40	-1	173	-0.58%
2020/12/24	0	0.00	0.9	52.50	52.70	-0.9	150	-0.58%
2020/12/17	0.3	53.20	0	0.00	52.60	0.3	155	0.17%
2020/12/16	0	0.00	1	52.40	52.50	-1	154	-0.65%
2020/12/11	1	52.70	0	0.00	52.60	1	157	0.63%
2020/11/26	0	0.00	1	55.00	55.20	-1	136	-0.73%
2020/11/19	1	53.30	0	0.00	53.30	1	134	0.74%
2020/09/09	1	55.00	0	0.00	55.20	1	228	0.44%
2020/08/20	0	0.00	2	55.20	55.30	-2	237	-0.84%
2020/07/27	17	59.28	0	0.00	59.10	17	227	7.48%
2020/06/29	1	58.10	0	0.00	58.10	1	213	0.47%
2020/06/11	2	58.85	0	0.00	58.60	2	262	0.76%
2020/05/28	0	0.00	1	57.30	57.10	-1	268	-0.37%
2020/03/19	0	0.00	18	48.66	49.10	-18	225	-7.97%
2020/03/12	1	56.80	0	0.00	56.40	1	190	0.53%
2020/02/11	1	60.90	0	0.00	61.10	1	313	0.32%
2020/02/05	1	61.20	0	0.00	61.10	1	317	0.31%
2020/01/20	0	0.00	2	63.70	63.60	-2	306	-0.65%
2020/01/16	2	63.80	0	0.00	63.90	2	307	0.65%
2019/11/20	0	0.00	11	64.00	64.10	-11	246	-4.46%
2019/11/18	0	0.00	1	64.10	64.80	-1	237	-0.42%
2019/11/13	1	65.10	3	65.07	64.90	-2	213	-0.94%
2019/11/11	2	65.40	0	0.00	64.40	2	194	1.03%
2019/10/30	0	0.00	7	60.53	61.00	-7	148	-4.72%
2019/09/17	1	61.00	2	61.00	61.10	-1	199	-0.50%
2019/09/16	7	60.77	4	60.60	60.70	3	202	1.48%
2019/09/12	1	60.60	4	60.75	60.90	-3	202	-1.48%
2019/09/10	0	0.00	3	61.53	61.30	-3	201	-1.49%
2019/09/09	0	0.00	3	62.50	62.10	-3	199	-1.50%
2019/09/06	0	0.00	3	61.13	61.50	-3	193	-1.55%
2019/09/05	2	61.50	0	0.00	61.40	2	193	1.03%
2019/09/04	0	0.00	3	61.60	61.50	-3	195	-1.53%
2019/09/03	2	61.10	10	61.10	61.20	-8	195	-4.10%
2019/08/28	1	60.20	0	0.00	60.20	1	208	0.48%
2019/08/23	2	60.10	6	60.20	60.10	-4	219	-1.83%
2019/08/21	0	0.00	7	60.40	60.10	-7	237	-2.95%
2019/08/20	1	60.50	0	0.00	60.40	1	256	0.39%
2019/08/19	2	60.60	0	0.00	60.60	2	255	0.78%
2019/08/16	23	60.50	0	0.00	60.50	23	255	9.00%
2019/08/15	2	60.50	4	60.40	60.40	-2	254	-0.79%
2019/08/14	3	61.50	18	61.00	60.90	-15	252	-5.94%
2019/08/13	3	61.30	0	0.00	61.30	3	250	1.20%
2019/08/05	2	61.10	0	0.00	61.00	2	254	0.78%
2019/08/02	5	61.40	0	0.00	61.20	5	254	1.96%
2019/07/30	5	62.30	0	0.00	62.30	5	254	1.97%
2019/07/29	1	62.50	0	0.00	62.70	1	255	0.39%
2019/07/18	2	64.80	0	0.00	64.80	2	232	0.86%
2019/07/12	2	65.10	0	0.00	65.00	2	218	0.92%
2019/06/28	2	63.30	0	0.00	63.40	2	218	0.92%
2019/06/18	2	63.20	0	0.00	63.40	2	220	0.91%
2019/06/06	2	62.25	0	0.00	62.60	2	238	0.84%
2019/06/05	1	62.50	0	0.00	62.30	1	239	0.42%
2019/06/04	7	63.34	0	0.00	63.00	7	238	2.94%
2019/05/28	0	0.00	1	64.10	64.20	-1	282	-0.35%
2019/05/23	3	60.80	0	0.00	60.30	3	260	1.15%
2019/05/22	0	0.00	6	60.70	60.70	-6	264	-2.27%
2019/05/10	4	60.50	0	0.00	60.70	4	323	1.24%
2019/05/09	3	60.93	1	60.90	60.80	2	323	0.62%
2019/05/07	2	62.00	1	61.90	61.80	1	320	0.31%
2019/05/06	1	61.70	1	62.00	62.00	0	321	0.00%
2019/05/03	1	61.90	0	0.00	62.00	1	318	0.31%
2019/05/02	1	61.40	0	0.00	61.60	1	318	0.31%
2019/04/30	0	0.00	5	61.40	61.30	-5	320	-1.56%
2019/04/29	1	61.30	0	0.00	61.30	1	333	0.30%
2019/04/26	2	61.60	4	61.70	61.70	-2	333	-0.60%
2019/04/22	0	0.00	7	61.20	61.30	-7	331	-2.11%
2019/04/19	6	61.50	0	0.00	61.50	6	329	1.82%
2019/04/18	3	61.30	0	0.00	61.40	3	329	0.91%
2019/04/17	5	61.20	0	0.00	61.30	5	329	1.52%
2019/04/12	0	0.00	1	61.60	60.90	-1	327	-0.31%
2019/04/11	3	62.90	1	62.30	62.00	2	321	0.62%
2019/04/10	13	62.84	0	0.00	62.60	13	320	4.06%
2019/04/02	2	62.10	0	0.00	61.80	2	310	0.64%
2019/03/20	0	0.00	0.7	61.60	61.60	-0.7	318	-0.21%
2019/03/04	5	64.20	5	64.20	64.00	0	301	0.00%
2019/02/27	0	0.00	7	63.50	63.60	-7	282	-2.48%
2019/01/21	0	0.00	1	58.50	59.30	-1	190	-0.53%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/07	0.2	58.30	0	0.00	58.00	0.2	335	0.06%
2018/11/22	1	58.30	0	0.00	58.20	1	485	0.21%
2018/11/21	1	58.40	0	0.00	58.40	1	487	0.21%
2018/11/13	1	58.30	0	0.00	58.10	1	503	0.20%
2018/10/29	1	57.40	0	0.00	57.60	1	550	0.18%
2018/10/05	1	61.60	0	0.00	61.00	1	544	0.18%
2018/10/02	1	64.10	0	0.00	63.80	1	530	0.19%
2018/10/01	0.5	64.50	1	64.00	64.30	-0.5	530	-0.10%
2018/09/18	1	67.10	1	67.50	66.90	0	501	0.00%
2018/09/13	1	67.60	0	0.00	67.80	1	469	0.21%
2018/09/10	0.4	63.00	0	0.00	62.80	0.4	419	0.09%
2018/08/20	3	57.60	0	0.00	57.20	3	328	0.91%
2018/08/15	0	0.00	3	59.07	59.00	-3	328	-0.91%
2018/08/14	1	58.30	0	0.00	58.80	1	324	0.31%
2018/08/08	3	57.10	0	0.00	57.30	3	315	0.95%
2018/08/03	0.3	58.00	0	0.00	57.40	0.3	306	0.10%
2018/07/06	0	0.00	2	57.40	57.30	-2	282	-0.71%
2018/06/27	1	61.50	0	0.00	61.50	1	257	0.39%
2018/05/25	1	63.10	0	0.00	63.10	1	202	0.49%
2018/05/16	0	0.00	1	61.00	61.20	-1	202	-0.49%
2018/05/09	0.2	62.60	0	0.00	62.00	0.2	218	0.08%
2018/05/08	0	63.50	0	0.00	62.60	0	219	0.01%
2018/05/07	0.1	63.50	0	0.00	62.10	0.1	222	0.04%
2018/04/09	1	62.50	0	0.00	63.30	1	272	0.37%
2018/01/30	1	68.00	0	0.00	67.60	1	513	0.19%
2018/01/26	1	68.80	0	0.00	68.80	1	511	0.20%