鄉林 (5531)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股▲0.30%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	11.45	0	0.00	11.20	10	809	1.24%
2024/11/21	4	11.70	1	11.70	11.70	3	769	0.39%
2024/11/20	2	10.78	0	0.00	10.80	2	739	0.27%
2024/11/08	0	0.00	1	10.90	10.85	-1	865	-0.12%
2024/11/04	0	0.00	2	10.65	10.60	-2	1,045	-0.19%
2024/10/24	0	0.00	14	10.34	10.35	-14	1,382	-1.01%
2024/09/04	1	9.88	0	0.00	9.85	1	2,587	0.04%
2024/08/22	0	0.00	2	10.35	10.40	-2	3,078	-0.06%
2024/08/15	0	0.00	2	10.35	10.45	-2	3,222	-0.06%
2024/08/12	0	0.00	2	10.25	10.15	-2	3,419	-0.06%
2024/08/01	0	0.00	1	12.00	12.10	-1	3,991	-0.03%
2024/07/19	0	0.00	3	11.35	11.40	-3	6,243	-0.05%
2024/07/18	0	0.00	1	11.65	11.65	-1	6,357	-0.02%
2024/07/12	0	0.00	10	10.85	10.85	-10	6,735	-0.15%
2024/07/10	10	10.85	0	0.00	11.05	10	6,683	0.15%
2024/06/24	0	0.00	100	11.26	11.15	-100	6,557	-1.52%
2024/06/14	100	11.63	0	0.00	11.45	100	6,418	1.56%
2024/06/12	0	0.00	4	11.69	11.80	-4	6,284	-0.06%
2024/06/11	7	12.33	5	11.99	11.95	2	6,207	0.03%
2024/06/07	4	12.05	1	12.20	12.20	3	5,990	0.05%
2024/06/06	0	0.00	2	11.35	11.10	-2	5,824	-0.03%
2024/06/03	5	11.57	4	11.46	11.80	1	5,715	0.02%
2024/05/27	0	0.00	3	10.95	10.75	-3	5,487	-0.05%
2024/05/22	0	0.00	50	11.35	11.15	-50	5,399	-0.93%
2024/05/21	0	0.00	10	11.60	11.45	-10	5,333	-0.19%
2024/05/17	1	12.20	1	12.00	12.10	0	5,232	0.00%
2024/05/15	0	0.00	1	12.00	11.60	-1	5,067	-0.02%
2024/05/13	1	12.20	3	12.15	12.20	-2	4,933	-0.04%
2024/05/09	1	12.30	0	0.00	12.15	1	4,803	0.02%
2024/05/08	0	0.00	12	12.30	12.35	-12	4,684	-0.26%
2024/05/07	2	12.80	56	13.12	12.70	-54	4,538	-1.19%
2024/05/06	1	13.85	0	0.00	13.90	1	4,195	0.02%
2024/05/03	7	14.28	32	13.70	14.30	-25	3,900	-0.64%
2024/05/02	6	12.85	20	13.37	13.45	-14	2,894	-0.48%
2024/04/30	90	12.74	23	12.20	12.25	67	2,646	2.53%
2024/04/29	1	12.85	20	13.00	13.00	-19	2,199	-0.86%
2024/04/26	0	0.00	3	11.68	11.85	-3	1,966	-0.15%
2024/04/25	6	11.18	10	11.15	10.80	-4	1,758	-0.23%
2024/04/24	2	11.40	0	0.00	11.20	2	1,638	0.12%
2024/04/23	5	10.85	5	10.67	10.85	0	1,487	0.00%
2024/04/19	14	10.71	7	10.76	10.50	7	1,165	0.60%
2024/04/18	3	10.70	13	10.68	10.75	-10	947	-1.05%
2024/04/09	10	10.00	0	0.00	10.05	10	781	1.28%
2024/04/08	0	0.00	1	9.96	9.91	-1	756	-0.13%
2024/04/02	0	0.00	1	9.87	9.81	-1	743	-0.13%
2024/04/01	1	9.71	0	0.00	9.74	1	739	0.14%
2024/03/28	0	0.00	1	9.88	9.74	-1	734	-0.14%
2024/03/27	1	9.76	0	0.00	9.73	1	736	0.14%
2024/03/06	1	9.78	0	0.00	9.76	1	778	0.13%
2024/02/27	50	9.95	0	0.00	9.93	50	751	6.65%
2024/01/17	1	10.10	0	0.00	10.10	1	971	0.10%
2024/01/16	0	0.00	1	10.30	10.25	-1	956	-0.10%
2024/01/03	1	10.60	0	0.00	10.45	1	887	0.11%
2023/12/15	0	0.00	2	11.08	10.95	-2	829	-0.24%
2023/12/12	0	0.00	0.3	10.65	10.50	-0.3	766	-0.04%
2023/11/23	0	0.00	11	11.21	11.30	-11	714	-1.54%
2023/11/21	0	0.00	2	10.90	11.20	-2	664	-0.30%
2023/11/17	4	11.53	0	0.00	11.10	4	574	0.70%
2023/11/08	0	0.00	1	10.45	10.50	-1	442	-0.23%
2023/09/14	0	0.00	4.2	9.76	9.75	-4.2	908	-0.46%
2023/09/04	0	0.00	1	9.87	9.91	-1	1,453	-0.07%
2023/08/22	1	9.33	0	0.00	9.34	1	2,203	0.05%
2023/07/31	0	0.00	1	10.40	10.30	-1	3,727	-0.03%
2023/07/25	2	9.91	0	0.00	9.86	2	3,701	0.05%
2023/07/14	0	0.00	5	10.60	10.50	-5	3,623	-0.14%
2023/07/12	1	10.20	0	0.00	10.15	1	3,648	0.03%
2023/07/07	1	10.30	0	0.00	10.45	1	3,678	0.03%
2023/07/04	1	10.80	0	0.00	10.80	1	3,708	0.03%
2023/06/27	1	11.10	0	0.00	11.05	1	3,617	0.03%
2023/06/26	2	11.43	6	11.30	11.30	-4	3,574	-0.11%
2023/06/20	0	0.00	9	12.00	12.00	-9	3,479	-0.26%
2023/06/19	1	11.80	0	0.00	11.80	1	3,448	0.03%
2023/06/15	1	11.80	0	0.00	11.70	1	3,372	0.03%
2023/06/12	3	12.15	0	0.00	11.95	3	3,204	0.09%
2023/06/09	0	0.00	0.3	12.85	12.70	-0.3	3,130	-0.01%
2023/06/08	2	13.10	43	13.25	12.85	-41	3,038	-1.35%
2023/06/07	0	0.00	8	13.11	13.30	-8	2,899	-0.28%
2023/06/06	0	0.00	1	12.65	12.35	-1	2,685	-0.04%
2023/06/05	0	0.00	1	11.95	11.90	-1	2,511	-0.04%
2023/05/29	2	11.90	0	0.00	11.80	2	2,317	0.09%
2023/05/26	1	11.95	0	0.00	11.85	1	2,261	0.04%
2023/05/25	6	12.49	3	12.55	12.45	3	2,157	0.14%
2023/05/24	5	11.85	19.2	11.98	12.95	-14.2	1,995	-0.71%
2023/05/23	12	12.07	0	0.00	11.80	12	1,692	0.71%
2023/05/22	3	11.62	2	11.80	11.90	1	1,391	0.07%
2023/05/17	0	0.00	2	10.95	10.85	-2	1,115	-0.18%
2023/05/16	5	11.15	0	0.00	11.00	5	1,056	0.47%
2023/05/15	3	10.80	1	10.80	11.15	2	956	0.21%
2023/05/12	10	10.75	4	10.64	10.50	6	811	0.74%
2023/05/11	4	10.03	0	0.00	9.78	4	641	0.62%
2023/05/09	0	0.00	37	10.28	10.35	-37	593	-6.23%
2023/05/03	2	10.10	0	0.00	9.96	2	553	0.36%
2023/05/02	1	9.85	0	0.00	9.98	1	550	0.18%
2023/04/24	5	9.81	0	0.00	9.88	5	530	0.94%
2023/04/17	5	10.30	0	0.00	10.35	5	473	1.06%
2023/04/14	1	9.85	0	0.00	10.15	1	431	0.23%
2023/04/13	2	9.93	6	9.94	9.94	-4	407	-0.98%
2023/04/12	1	9.80	0	0.00	9.86	1	374	0.27%
2023/04/11	19.7	9.73	0	0.00	9.69	19.7	349	5.65%
2023/04/10	31	9.72	0	0.00	9.59	31	301	10.29%
2023/02/24	6	9.42	1	9.42	9.36	5	248	2.01%
2023/02/17	1	9.08	0	0.00	9.10	1	227	0.44%
2023/02/15	1	9.10	0	0.00	9.12	1	224	0.44%
2023/02/14	1	9.13	0	0.00	9.12	1	221	0.45%
2023/01/17	0	0.00	0.5	9.13	9.18	-0.5	215	-0.25%
2022/11/25	0	0.00	1.6	9.53	9.46	-1.6	370	-0.43%
2022/11/23	1	9.27	0	0.00	9.23	1	346	0.29%
2022/10/28	0	0.00	10	9.05	9.07	-10	367	-2.72%
2022/10/03	2	9.46	0	0.00	9.42	2	353	0.57%
2022/09/30	2	9.70	4	9.67	9.64	-2	335	-0.60%
2022/05/26	2	9.75	0	0.00	9.70	2	731	0.27%
2022/05/16	1	9.33	0	0.00	9.36	1	827	0.12%
2022/05/06	0	0.00	0.7	10.01	10.05	-0.7	791	-0.08%
2022/05/05	0	0.00	3	10.20	10.15	-3	812	-0.37%
2022/04/25	10	10.08	0	0.00	10.05	10	860	1.16%
2022/04/01	0	0.00	0.1	10.95	11.10	-0.1	894	-0.01%
2022/03/23	0	0.00	1	11.30	11.20	-1	854	-0.12%
2022/03/22	0	0.00	4	11.25	11.30	-4	843	-0.47%
2022/03/08	1	9.90	0	0.00	9.85	1	829	0.12%
2022/03/07	2	10.10	0	0.00	10.10	2	855	0.23%
2022/02/22	2	10.85	0	0.00	10.85	2	1,043	0.19%
2022/01/14	2	10.50	0	0.00	10.50	2	1,307	0.15%
2021/12/14	0	0.00	5	11.00	10.95	-5	1,351	-0.37%
2021/12/01	0	0.00	6	11.36	11.30	-6	1,297	-0.46%
2021/11/29	3	10.65	0	0.00	10.70	3	1,115	0.27%
2021/11/24	1	10.90	0	0.00	11.05	1	1,078	0.09%
2021/11/23	10	11.05	2	11.05	10.95	8	1,072	0.75%
2021/11/19	1	11.15	0	0.00	11.20	1	1,090	0.09%
2021/11/18	0	0.00	3	11.10	11.15	-3	1,138	-0.26%
2021/11/17	1	11.25	0	0.00	11.25	1	1,154	0.09%
2021/11/10	1	12.10	0	0.00	11.95	1	1,101	0.09%
2021/11/03	5	12.00	2	11.88	12.00	3	1,015	0.30%
2021/11/02	1	11.30	0	0.00	11.30	1	984	0.10%
2021/10/26	0	0.00	2	11.48	11.35	-2	937	-0.21%
2021/10/21	1	11.20	0	0.00	11.20	1	958	0.10%
2021/10/06	0	10.15	0	0.00	10.20	0	1,159	0.00%
2021/10/04	1	10.40	0	0.00	10.25	1	1,187	0.08%
2021/09/09	2	11.20	0	0.00	11.25	2	1,406	0.14%
2021/06/29	0	0.00	1	12.10	12.00	-1	4,839	-0.02%
2021/06/22	1	12.30	0	0.00	12.20	1	4,859	0.02%
2021/06/11	1	12.70	2	12.55	12.40	-1	4,920	-0.02%
2021/06/10	1	12.80	0	0.00	12.25	1	4,833	0.02%
2021/06/09	1	12.75	1	12.85	12.95	0	4,670	0.00%
2021/05/18	0	0.00	1	11.15	11.40	-1	4,844	-0.02%
2021/05/17	1	10.55	0	0.00	10.40	1	4,841	0.02%
2021/05/04	0	0.00	1	14.00	13.90	-1	4,748	-0.02%
2021/05/03	1	14.65	23	14.61	14.60	-22	4,670	-0.47%
2021/04/29	19	15.45	30	15.79	15.30	-11	4,587	-0.24%
2021/04/28	20	15.83	5	15.66	15.60	15	4,518	0.33%
2021/04/27	4	16.18	1	16.15	16.05	3	4,454	0.07%
2021/04/26	6	16.92	0	0.00	16.70	6	4,326	0.14%
2021/04/23	3	17.58	23	17.37	17.85	-20	4,042	-0.49%
2021/04/22	35	16.81	4	17.00	16.25	31	3,479	0.89%
2021/04/21	3	15.85	3	15.70	15.60	0	3,074	0.00%
2021/04/15	0	0.00	10	14.55	14.35	-10	2,784	-0.36%
2021/04/12	0	0.00	5	15.10	15.00	-5	2,924	-0.17%
2021/04/07	0	0.00	3	15.20	15.15	-3	3,519	-0.09%
2021/04/06	0	0.00	1	14.50	14.75	-1	3,529	-0.03%
2021/03/19	3	15.00	0	0.00	15.05	3	5,406	0.06%
2021/03/17	1	15.25	1	15.95	15.25	0	5,423	0.00%
2021/03/16	0	0.00	3	15.35	15.85	-3	5,411	-0.06%
2021/03/12	3	15.00	0	0.00	15.10	3	5,543	0.05%
2021/03/10	1	15.35	4	15.85	15.30	-3	5,720	-0.05%
2021/03/08	0	0.00	2	15.30	15.10	-2	6,023	-0.03%
2021/03/05	0	0.00	1	15.15	15.00	-1	6,273	-0.02%
2021/03/03	0	0.00	1	14.70	15.05	-1	7,386	-0.01%
2021/03/02	0	0.00	2	14.55	14.55	-2	8,012	-0.02%
2021/02/26	0	0.00	2	15.05	14.70	-2	8,639	-0.02%
2021/02/24	5	15.30	0	0.00	15.00	5	9,162	0.05%
2021/02/23	10	15.47	10	15.35	15.25	0	9,170	0.00%
2021/02/19	0	0.00	2	15.00	15.20	-2	9,249	-0.02%
2021/02/18	0	0.00	2	14.55	14.50	-2	9,193	-0.02%
2021/02/17	2	14.00	2	14.20	13.90	0	9,165	0.00%
2021/02/03	13	14.03	21	13.79	13.65	-8	9,103	-0.09%
2021/02/02	10	13.45	0	0.00	14.35	10	8,966	0.11%
2021/02/01	2	13.10	0	0.00	13.05	2	8,903	0.02%
2021/01/29	1	13.15	0	0.00	12.85	1	8,856	0.01%
2021/01/25	0.5	13.80	0	0.00	13.85	0.5	8,722	0.01%
2021/01/21	3.4	14.09	0	0.00	13.90	3.4	8,645	0.04%
2021/01/18	0	0.00	2	14.75	14.50	-2	8,518	-0.02%
2021/01/13	0	0.00	1	15.35	15.40	-1	8,433	-0.01%
2021/01/07	3	15.07	0	0.00	14.85	3	8,306	0.04%
2021/01/06	22	15.02	0	0.00	14.95	22	8,257	0.27%
2021/01/04	0	0.00	5	16.35	16.15	-5	8,093	-0.06%
2020/12/31	0	0.00	0.1	16.55	16.50	-0.1	8,001	0.00%
2020/12/30	8	16.19	7	16.78	15.70	1	7,882	0.01%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	5	15.35	0	0.00	15.40	5	7,316	0.07%
2020/12/25	2	15.20	8.8	15.41	15.10	-6.8	7,256	-0.09%
2020/12/23	2	15.48	0.1	15.35	15.50	2	7,122	0.03%
2020/12/22	1	15.20	0	0.00	15.20	1	7,036	0.01%
2020/12/21	2	16.50	2	16.38	16.80	0	6,898	0.00%
2020/12/18	22	19.32	8.8	19.36	17.20	13.2	6,703	0.20%
2020/12/17	7	17.73	2	18.95	18.95	5	5,659	0.09%
2020/12/14	0	0.00	1	16.60	16.80	-1	5,469	-0.02%
2020/12/04	0	0.00	1	16.30	16.00	-1	5,153	-0.02%
2020/12/03	1	16.55	0	0.00	16.55	1	5,027	0.02%
2020/12/02	3	18.70	0	0.00	18.35	3	4,853	0.06%
2020/12/01	6	19.50	3	18.25	19.50	3	4,654	0.06%
2020/11/30	6	18.63	174	18.21	18.10	-168	4,409	-3.81%	大賣/鉅額交易
2020/11/27	2	17.80	22.4	17.63	17.95	-20.4	3,951	-0.52%
2020/11/26	1	16.30	46	16.00	16.35	-45	3,270	-1.38%
2020/11/25	3	14.50	29	14.88	14.90	-26	2,655	-0.98%
2020/11/24	0	0.00	17	13.14	13.55	-17	2,001	-0.85%
2020/11/23	0	0.00	16	12.26	12.35	-16	1,644	-0.97%
2020/11/20	0	0.00	5	11.35	11.25	-5	1,455	-0.34%
2020/11/19	0	0.00	16	11.49	11.20	-16	1,422	-1.12%
2020/11/16	0	0.00	0.9	10.40	10.45	-0.9	1,304	-0.07%
2020/11/10	0	0.00	1	10.50	10.65	-1	1,401	-0.07%
2020/11/09	0	0.00	2	10.45	10.40	-2	1,386	-0.14%
2020/10/19	0	0.00	4	10.43	10.40	-4	1,438	-0.28%
2020/10/16	1	10.20	0	0.00	10.25	1	1,432	0.07%
2020/10/12	1	10.05	0	0.00	10.15	1	1,497	0.07%
2020/09/25	5	10.30	0	0.00	10.20	5	1,658	0.30%
2020/09/21	106	11.00	66	10.84	11.15	40	1,524	2.62%	大買/
2020/09/18	1	10.80	0	0.00	10.70	1	1,431	0.07%
2020/09/11	15	10.47	0	0.00	10.30	15	1,515	0.99%
2020/09/01	0	0.00	1	10.20	10.10	-1	1,340	-0.07%
2020/08/31	0	0.00	0.3	10.00	10.05	-0.3	1,332	-0.02%
2020/08/26	1	10.40	2	10.60	10.50	-1	1,300	-0.08%
2020/08/24	5	10.15	0	0.00	10.30	5	1,301	0.38%
2020/08/20	0	0.00	40	9.84	9.75	-40	1,394	-2.87%
2020/08/18	10	10.50	2	10.20	10.55	8	1,332	0.60%
2020/08/17	0.1	10.25	0	0.00	10.30	0.1	1,261	0.01%
2020/08/11	0.1	9.40	0	0.00	9.47	0.1	1,205	0.01%
2020/08/05	0	0.00	1	9.35	9.40	-1	1,207	-0.08%
2020/08/04	0	0.00	1	9.35	9.35	-1	1,210	-0.08%
2020/07/27	2	9.80	11	9.52	9.45	-9	1,194	-0.75%
2020/07/23	1	10.20	0	0.00	10.15	1	1,170	0.09%
2020/07/14	2	10.40	1	10.15	10.10	1	1,089	0.09%
2020/07/13	13	10.73	3	10.55	10.60	10	1,070	0.93%
2020/07/09	10	10.15	80	10.15	10.10	-70	1,027	-6.81%
2020/07/08	12	10.15	0	0.00	10.30	12	1,020	1.18%
2020/07/07	2	10.58	1	10.20	10.20	1	1,012	0.10%
2020/07/06	85	10.03	5	10.35	10.55	80	982	8.14%
2020/07/03	20	9.68	0	0.00	9.61	20	952	2.10%
2020/06/24	23	9.88	0	0.00	9.85	23	941	2.44%
2020/06/23	5	9.95	0	0.00	10.05	5	946	0.53%
2020/06/22	12	10.10	0	0.00	10.20	12	936	1.28%
2020/06/11	1	9.25	0	0.00	9.14	1	915	0.11%
2020/05/29	25	9.37	0	0.00	9.27	25	955	2.62%
2020/05/11	0	9.00	15	9.03	9.04	-15	810	-1.85%
2020/05/05	3	8.85	0	0.00	8.82	3	821	0.37%
2020/03/23	0	0.00	2	7.71	8.02	-2	797	-0.25%
2020/03/19	2	7.70	0	0.00	7.71	2	772	0.26%
2020/03/13	0	0.00	0.1	7.85	7.85	-0.1	768	-0.01%
2020/03/12	1	8.50	15	8.82	8.55	-14	732	-1.91%
2020/02/19	0	0.00	1	9.42	9.56	-1	965	-0.10%
2020/02/13	1	9.35	0	0.00	9.30	1	1,062	0.09%
2020/02/07	1	9.48	0	0.00	9.48	1	1,105	0.09%
2020/01/13	0	0.00	1	10.75	10.85	-1	1,219	-0.08%
2020/01/10	1	11.05	0	0.00	11.30	1	1,308	0.08%
2019/12/25	0	0.00	1.1	10.89	10.90	-1.1	1,544	-0.07%
2019/12/11	1	11.25	0	0.00	11.05	1	1,684	0.06%
2019/11/22	1	10.95	0	0.00	10.95	1	1,518	0.07%
2019/11/18	5	11.80	0	0.00	11.60	5	1,399	0.36%
2019/11/14	1	11.50	0	0.00	11.60	1	1,354	0.07%
2019/11/12	0	0.00	8	11.91	11.90	-8	1,306	-0.61%
2019/11/11	0	0.00	1	11.85	11.85	-1	1,294	-0.08%
2019/11/07	0	0.00	2	12.15	12.15	-2	1,269	-0.16%
2019/11/06	0	0.00	2	12.08	12.30	-2	1,254	-0.16%
2019/11/04	1	11.85	0	0.00	11.75	1	1,239	0.08%
2019/11/01	0	0.00	3	11.50	11.50	-3	1,205	-0.25%
2019/10/30	5	12.05	5	12.05	12.05	0	1,175	0.00%
2019/10/28	11	12.39	0	0.00	12.40	11	1,150	0.96%
2019/10/23	0	0.00	1.3	12.68	12.45	-1.3	1,102	-0.12%
2019/10/22	1	12.55	0.3	12.55	12.60	0.7	1,093	0.06%
2019/10/21	1	13.05	7	13.06	12.80	-6	1,065	-0.56%
2019/10/18	25	12.97	5	12.60	12.60	20	991	2.02%
2019/10/17	1	12.60	0	0.00	12.95	1	877	0.11%
2019/10/09	0	0.00	0.1	11.90	12.00	-0.1	680	-0.01%
2019/10/03	0	0.00	1	11.65	11.60	-1	587	-0.17%
2019/10/02	0	0.00	1	11.10	11.15	-1	560	-0.18%
2019/10/01	5	11.00	0	0.00	11.00	5	555	0.90%
2019/09/26	2	10.90	0	0.00	11.00	2	543	0.37%
2019/09/25	0	0.00	2	11.13	10.95	-2	538	-0.37%
2019/09/24	5	11.00	0	0.00	11.00	5	524	0.95%
2019/09/23	5	10.95	3	11.05	10.95	2	518	0.39%
2019/09/20	0	0.00	1	10.90	10.95	-1	489	-0.20%
2019/09/09	10	9.91	0	0.00	9.91	10	374	2.67%
2019/08/21	1	9.92	1	10.30	9.94	0	426	0.00%
2019/08/19	0	0.00	5	9.06	9.02	-5	351	-1.42%
2019/08/07	1	9.20	0	0.00	9.25	1	376	0.27%
2019/05/27	0	0.00	1	10.20	10.20	-1	347	-0.29%
2019/05/24	1	10.20	0	0.00	10.15	1	341	0.29%
2019/05/22	0	0.00	1	10.25	9.98	-1	339	-0.29%
2019/04/16	0	0.00	8	10.30	10.25	-8	339	-2.35%
2019/04/09	2	10.25	0	0.00	10.25	2	327	0.61%
2019/04/03	0	0.00	0.1	10.30	10.35	-0.1	319	-0.03%
2019/04/02	0	0.00	44	10.40	10.45	-44	319	-13.75%
2019/03/29	1	10.35	0	0.00	10.50	1	312	0.32%
2019/03/28	0	0.00	4	10.35	10.45	-4	315	-1.27%
2019/03/27	4	10.55	0	0.00	10.55	4	307	1.30%
2019/03/22	2	10.60	0	0.00	10.65	2	300	0.67%
2019/03/06	10	10.60	10	10.50	10.45	0	308	0.00%
2019/02/27	0	0.00	1	10.60	10.60	-1	322	-0.31%
2019/02/22	5	10.55	5	10.55	10.70	0	312	0.00%
2018/12/20	0	0.00	1	10.40	10.30	-1	620	-0.16%
2018/11/09	0	0.00	0.7	10.15	10.15	-0.7	849	-0.08%
2018/11/07	0	0.00	10	10.20	10.20	-10	869	-1.15%
2018/10/24	10	10.05	0	0.00	10.00	10	814	1.23%
2018/10/19	0	0.00	0.3	10.30	10.25	-0.3	819	-0.03%
2018/10/18	1	10.30	0	0.00	10.25	1	832	0.12%
2018/09/28	0	0.00	2	12.00	12.05	-2	724	-0.28%
2018/09/26	2	12.50	0	0.00	12.35	2	714	0.28%
2018/09/21	0	0.00	5	12.40	12.40	-5	715	-0.70%
2018/09/19	0	0.00	5	12.15	12.20	-5	784	-0.64%
2018/08/13	1	12.00	0	0.00	11.90	1	1,474	0.07%
2018/08/10	0	0.00	1	12.60	12.65	-1	1,438	-0.07%
2018/07/03	1	12.85	0	0.00	12.55	1	1,660	0.06%
2018/06/28	3	12.65	0	0.00	12.55	3	1,767	0.17%
2018/06/21	2	13.00	5	12.95	13.00	-3	1,707	-0.18%
2018/06/12	5	13.70	0	0.00	13.55	5	1,596	0.31%
2018/06/07	0	0.00	10	13.60	13.95	-10	1,387	-0.72%
2018/04/12	1	11.90	0	0.00	11.90	1	1,412	0.07%
2018/04/03	0	0.00	3	12.43	12.50	-3	1,377	-0.22%
2018/02/09	0	0.00	2	10.20	10.35	-2	1,111	-0.18%
2018/02/06	1	10.80	0	0.00	10.35	1	1,089	0.09%
2018/01/29	1	11.65	10	11.60	11.65	-9	1,013	-0.89%
2018/01/24	10	11.95	0	0.00	11.85	10	989	1.01%
2018/01/19	0	0.00	2	12.00	12.00	-2	968	-0.21%
2018/01/18	10	12.30	0	0.00	12.30	10	953	1.05%
2018/01/17	2	12.40	0	0.00	12.65	2	919	0.22%
2018/01/16	2	11.95	0	0.00	11.90	2	875	0.23%
2018/01/15	5	11.95	0	0.00	11.95	5	861	0.58%
2018/01/09	1	12.90	11	12.98	12.75	-10	715	-1.40%
2018/01/05	11	11.26	0	0.00	11.60	11	407	2.70%