台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.40268.3068.5006090.00%
2025/01/21167.60367.7367.70-2597-0.33%
2025/01/20567.745567.4867.40-50578-8.64%
2025/01/17365.202666.7666.90-23463-4.96%
2025/01/16261.45260.9060.9004080.00%
2025/01/15460.80161.0061.1034080.74%
2025/01/14260.25260.4560.8004080.00%
2025/01/08464.2000.0064.0044050.99%
2025/01/0700.00165.1064.70-1404-0.25%
2025/01/06165.70165.4065.8004000.00%
2025/01/02366.774167.0867.70-38382-9.92%
2024/12/31663.7000.0063.8063481.72%
2024/12/301663.9100.0064.00163494.58%
2024/12/27564.60164.2064.3043491.15%
2024/12/26265.10265.3065.0003480.00%
2024/12/253765.1100.0064.803734910.58%
2024/12/243665.23165.3065.303534810.04%
2024/12/2300.00965.3065.50-9347-2.59%
2024/12/2000.005064.8865.00-50347-14.37%
2024/12/19267.50166.0065.7013420.29%
2024/12/18968.30866.8466.7013270.31%
2024/12/17168.00767.9967.60-6256-2.34%
2024/12/16166.00165.0065.0002340.00%
2024/12/0500.00165.4065.10-1217-0.46%
2024/11/281162.0700.0062.20112165.09%
2024/11/1500.000.162.0062.00-0.1224-0.05%
2024/11/07860.2800.0060.5082283.51%
2024/10/2400.00162.3062.20-1280-0.36%
2024/10/22260.6000.0060.9022790.72%
2024/10/17160.7000.0060.4013080.32%
2024/10/1600.000.160.2960.20-0.1323-0.03%
2024/10/15960.0000.0059.9093282.74%
2024/10/1400.00559.0059.70-5334-1.49%
2024/10/09658.4200.0058.3063611.66%
2024/10/081059.2000.0058.80103922.55%
2024/10/07559.3000.0059.7054081.22%
2024/10/01560.0000.0060.2054451.12%
2024/09/23558.700.358.9158.904.75360.88%
2024/09/2000.00158.4058.40-1538-0.19%
2024/09/16158.30158.6058.4005750.00%
2024/09/1300.00457.9358.00-4593-0.67%
2024/09/1100.00356.5356.60-3608-0.49%
2024/09/10157.7000.0056.9016200.16%
2024/09/091157.4400.0058.40116291.75%
2024/09/06158.1000.0058.0016390.16%
2024/09/0500.00159.5058.10-1646-0.15%
2024/09/04158.8000.0058.0016490.15%
2024/09/0300.00260.5560.40-2651-0.31%
2024/09/0200.00160.4060.00-1660-0.15%
2024/08/29159.6000.0059.4016760.15%
2024/08/26160.2000.0059.8017630.13%
2024/08/2300.00361.4760.20-3818-0.37%
2024/08/21159.0000.0059.6019290.11%
2024/08/2000.00160.6059.90-1945-0.11%
2024/08/1500.00160.4059.70-11,046-0.10%
2024/08/14259.2500.0059.4021,2440.16%
2024/08/1300.00260.0060.00-21,286-0.16%
2024/08/12160.0000.0060.0011,4170.07%
2024/08/09158.8000.0058.9011,4430.07%
2024/08/07159.80160.5060.4001,5470.00%
2024/08/05159.80559.5059.00-41,564-0.26%
2024/08/02165.9000.0065.2011,5510.06%
2024/08/0100.00267.4067.20-21,566-0.13%
2024/07/26166.1000.0066.0011,6930.06%
2024/07/2300.00367.8067.20-31,834-0.16%
2024/07/22566.5000.0065.9051,9260.26%
2024/07/19469.2000.0068.8042,1350.19%
2024/07/18170.5000.0070.5012,2220.04%
2024/07/17171.50472.8371.80-32,328-0.13%
2024/07/12271.0500.0070.7022,3420.09%
2024/07/1000.00272.9574.40-22,335-0.09%
2024/07/08169.5000.0069.0012,3440.04%
2024/07/05170.5000.0070.6012,4740.04%
2024/07/01176.8000.0078.1012,4120.04%
2024/06/17179.00178.7078.6002,3360.00%
2024/06/0400.00177.4076.90-12,387-0.04%
2024/05/29181.20180.9081.0002,3050.00%
2024/05/28181.00180.5080.7002,2510.00%
2024/05/20980.50978.3377.1002,0190.00%
2024/05/1700.00380.0080.00-31,826-0.16%
2024/05/16380.80280.0081.7011,7830.06%
2024/05/1400.00180.3078.80-11,642-0.06%
2024/05/13178.50178.3078.4001,5560.00%
2024/05/10276.5000.0078.1021,5340.13%
2024/05/03179.20378.5078.60-21,486-0.13%
2024/05/02378.80279.2080.0011,4630.07%
2024/04/30277.35277.1577.7001,4050.00%
2024/04/291180.55679.8779.0051,3750.36%
2024/04/26478.28578.6879.70-11,233-0.08%
2024/04/25979.318.378.5878.500.81,1390.07%
2024/04/24274.25376.1776.30-1920-0.11%
2024/04/23575.04672.2073.10-1828-0.12%
2024/04/1900.00169.4069.40-1742-0.13%
2024/04/1600.00369.2068.40-3752-0.40%
2024/04/12172.1000.0073.1017540.13%
2024/04/11674.60674.5274.1007270.00%
2024/04/1000.00269.0069.10-2587-0.34%
2024/04/08167.60167.7067.7006010.00%
2024/04/02168.4000.0068.6016580.15%
2024/03/2100.00168.4068.30-1660-0.15%
2024/03/2000.00167.7067.80-1661-0.15%
2024/03/1900.00167.0067.40-1663-0.15%
2024/03/15369.0700.0067.6036770.44%
2024/03/14166.6000.0067.0016430.16%
2024/03/1300.00167.4067.20-1648-0.15%
2024/02/2100.00162.9062.70-11,435-0.07%
2024/02/1900.00263.7563.70-21,899-0.11%
2024/02/15164.6000.0064.5011,9190.05%
2024/01/3100.00268.4068.40-21,993-0.10%
2024/01/3000.00568.7468.80-52,042-0.24%
2024/01/29570.2200.0068.9052,1340.23%
鳳凰 相關文章