• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.75%
  • 成交量
    540張
  • 產業
    上櫃 金融類股0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致和證 (5864)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17213.9000.0014.0029650.21%
2025/01/1600.000.213.9513.95-0.2970-0.02%
2025/01/08114.10114.2514.3509270.00%
2024/12/26114.7000.0014.7019650.10%
2024/12/25214.7000.0014.7529740.21%
2024/12/0400.00416.2016.45-4794-0.50%
2024/12/0300.00616.0216.45-6784-0.76%
2024/12/021015.671215.6315.70-2720-0.28%
2024/11/2200.00716.6516.60-7546-1.28%
2024/11/21416.6000.0016.6545370.74%
2024/11/2000.00316.6516.70-3535-0.56%
2024/11/19416.6300.0016.6045290.76%
2024/11/18216.7500.0016.6525360.37%
2024/11/130.516.8500.0016.850.55390.09%
2024/11/120.516.80116.7516.75-0.5541-0.10%
2024/11/08116.85317.0016.90-2546-0.37%
2024/11/072.216.901.816.7916.900.45540.07%
2024/11/0600.00216.7316.70-2560-0.36%
2024/11/0500.00216.7316.75-2567-0.35%
2024/11/04316.8000.0016.7035910.51%
2024/11/0100.00116.9517.05-1620-0.16%
2024/10/30116.5000.0016.5516280.16%
2024/10/25117.30117.2017.1506480.00%
2024/10/24117.30117.4517.5006520.00%
2024/10/232.117.8000.0017.802.16450.33%
2024/10/220.117.9000.0018.000.16490.02%
2024/10/21118.0500.0018.0516700.15%
2024/10/090.118.4000.0018.050.17490.01%
2024/10/0700.003818.7718.70-38755-5.03%
2024/10/041319.7500.0019.80137661.70%
2024/10/011019.5700.0019.60107931.26%
2024/09/251518.9400.0018.95157941.89%
2024/09/1300.003.918.3118.40-3.9976-0.40%
2024/09/1200.000.118.3018.20-0.11,003-0.01%
2024/09/11318.1200.0018.1531,0270.29%
2024/09/10118.3000.0018.2011,0590.09%
2024/09/0500.003.118.4518.10-3.11,090-0.28%
2024/09/04318.3200.0018.2031,1310.27%
2024/09/0200.00319.3219.30-31,187-0.25%
2024/08/30219.2500.0019.2521,1960.17%
2024/08/27119.3000.0019.3011,2570.08%
2024/08/1900.00119.2519.25-11,359-0.07%
2024/08/1600.00319.2319.20-31,367-0.22%
2024/08/15419.0500.0019.1041,4070.28%
2024/08/1300.00118.9018.90-11,454-0.07%
2024/08/12119.1000.0018.9011,4910.07%
2024/08/06117.30217.7017.90-11,620-0.06%
2024/08/05117.25217.7017.25-11,637-0.06%
2024/08/02119.25119.5519.1501,6630.00%
2024/08/01119.7500.0019.8011,7770.06%
2024/07/2900.001.319.9719.80-1.31,859-0.07%
2024/07/1800.00520.5520.65-51,960-0.26%
2024/07/1600.001720.6120.80-171,994-0.85%
2024/07/1100.00120.8020.80-12,048-0.05%
2024/07/03120.25120.4520.5002,1330.00%
2024/06/28120.001.320.1520.10-0.32,293-0.01%
2024/06/2600.000.720.4020.00-0.72,378-0.03%
2024/06/25120.301320.3020.35-122,361-0.51%
2024/06/11822.4200.0022.5582,3380.34%
2024/06/07721.85521.9322.0522,3210.09%
2024/06/0600.00122.8522.85-12,270-0.04%
2024/06/05122.5500.0022.6512,2700.04%
2024/06/03222.8500.0022.8522,3000.09%
2024/05/31223.18223.1022.9502,3110.00%
2024/05/2700.00622.6722.80-62,276-0.26%
2024/05/24122.3500.0022.4012,2690.04%
2024/05/23122.4500.0022.3512,2600.04%
2024/05/22123.0000.0023.0512,2240.04%
2024/05/21323.07422.9023.00-12,216-0.05%
2024/05/2000.00223.7323.65-22,167-0.09%
2024/05/17623.4500.0023.5062,1530.28%
2024/05/16123.853.123.8023.70-2.12,134-0.10%
2024/05/14323.37123.3523.4022,1270.09%
2024/05/13123.7000.0023.5512,1030.05%
2024/05/10122.55523.4323.75-42,076-0.19%
2024/05/09422.9100.0022.6041,9940.20%
2024/05/08323.204.922.9722.75-1.91,952-0.10%
2024/05/07723.70123.2523.2561,9000.32%
2024/04/2200.00120.3020.30-11,522-0.07%
2024/04/19119.9000.0020.0511,4960.07%
2024/04/1700.00219.1519.65-21,433-0.14%
2024/04/16218.9500.0018.9521,4120.14%
2024/04/1200.00120.7020.55-11,341-0.07%
2024/04/10120.9000.0020.7011,3410.07%
2024/04/0900.00521.6521.60-51,295-0.39%
2024/04/08521.0000.0021.7051,2660.39%
2024/03/1900.00217.5517.40-2914-0.22%
2024/03/0800.00217.7317.35-21,030-0.19%
2024/03/07417.53217.5017.6021,0130.20%
2024/02/22216.5500.0016.6021,0230.20%
2024/02/2100.00116.5016.50-11,046-0.10%
2024/02/20116.3500.0016.3511,0740.09%
2024/02/1600.00615.9316.15-61,084-0.55%
2024/02/0500.00317.1017.10-31,044-0.29%
致和證 相關文章
致和證 相關影音