群益期 (6024)-高橋-龍潭券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.7
漲跌
▲0.3
漲幅
+0.51%
成交量
112張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	58.00	0	0.00	57.80	1	214	0.47%
2024/11/11	1	58.30	0	0.00	57.20	1	209	0.48%
2024/11/04	1	56.80	0	0.00	57.20	1	207	0.48%
2024/10/18	0	0.00	1	57.00	57.00	-1	271	-0.37%
2024/09/27	0	0.00	1	56.60	56.60	-1	321	-0.31%
2024/08/21	0	0.00	1	56.10	56.20	-1	489	-0.20%
2024/08/19	0	0.00	1	55.50	55.40	-1	493	-0.20%
2024/08/13	1	55.60	0	0.00	56.00	1	505	0.20%
2024/08/09	6	55.78	0	0.00	55.70	6	514	1.17%
2024/07/16	1	56.80	0	0.00	56.90	1	523	0.19%
2024/07/09	0	0.00	2	57.00	57.20	-2	533	-0.37%
2024/07/08	1	57.90	0	0.00	57.50	1	535	0.19%
2024/07/05	0	0.00	1	58.10	57.80	-1	535	-0.19%
2024/07/01	1	58.80	0	0.00	58.90	1	546	0.18%
2024/06/25	0	0.00	1	59.50	59.50	-1	544	-0.18%
2024/06/24	0	0.00	1	58.40	58.80	-1	542	-0.18%
2024/06/21	1	58.00	1	58.50	58.50	0	541	0.00%
2024/06/19	1	57.30	0	0.00	57.80	1	541	0.18%
2024/06/18	0	0.00	2	57.20	57.10	-2	537	-0.37%
2024/06/14	2	60.60	0	0.00	60.60	2	488	0.41%
2024/06/07	3	61.40	0	0.00	61.40	3	507	0.59%
2024/06/03	2	60.00	0	0.00	59.90	2	515	0.39%
2024/05/23	0	0.00	0.3	59.20	58.90	-0.3	542	-0.06%
2024/04/08	0	0.00	1	55.00	55.20	-1	383	-0.26%
2024/04/01	1	54.50	0	0.00	54.40	1	382	0.26%
2024/02/20	0	0.00	1	51.90	51.70	-1	285	-0.35%
2024/02/19	0	0.00	1	51.10	52.10	-1	282	-0.35%
2024/01/17	2	48.80	0	0.00	48.70	2	283	0.71%
2024/01/10	1	50.50	0	0.00	50.20	1	296	0.34%
2024/01/09	5	50.80	1	51.00	50.80	4	295	1.35%
2023/12/26	1	50.40	0	0.00	50.60	1	316	0.32%
2023/12/11	1	51.30	0	0.00	51.30	1	291	0.34%
2023/11/30	1	48.55	0	0.00	48.70	1	283	0.35%
2023/10/02	0	0.00	4	45.25	45.30	-4	236	-1.69%
2023/09/06	0	0.00	1	44.50	44.20	-1	347	-0.29%
2023/07/27	0	0.00	1	43.35	43.40	-1	404	-0.25%
2023/07/26	0	0.00	1	43.10	43.05	-1	407	-0.25%
2023/07/19	0	0.00	5	42.82	42.60	-5	405	-1.23%
2023/07/03	0	0.00	1	41.70	41.75	-1	431	-0.23%
2023/06/21	1	42.15	0	0.00	42.20	1	418	0.24%
2023/06/20	0	0.00	6	42.25	42.30	-6	413	-1.45%
2023/06/13	1	45.40	0	0.00	45.35	1	346	0.29%
2023/06/05	5	45.70	0	0.00	45.60	5	343	1.46%
2023/06/01	1	44.70	0	0.00	44.70	1	346	0.29%
2023/05/09	6	44.28	0	0.00	44.20	6	317	1.89%
2023/04/26	0	0.00	1	43.05	43.15	-1	289	-0.35%
2023/02/22	0	0.00	3	38.85	39.00	-3	145	-2.07%
2023/01/12	0	0.00	0.1	38.50	38.55	-0.1	154	-0.07%
2022/11/24	2	36.20	0	0.00	36.25	2	118	1.68%
2022/07/25	0	0.00	0.3	35.05	35.00	-0.3	92	-0.31%
2022/03/28	0	0.00	2	37.25	37.20	-2	170	-1.17%
2022/03/21	0	0.00	1	37.10	37.10	-1	166	-0.60%
2022/03/18	0	0.00	2	37.14	37.05	-2	164	-1.22%
2022/01/25	2	38.30	0	0.00	38.30	2	144	1.38%
2022/01/13	0	0.00	0.3	38.90	38.95	-0.3	152	-0.20%
2021/12/08	0	0.00	7	38.45	38.50	-7	170	-4.11%
2021/11/18	4	39.11	0	0.00	39.10	4	212	1.89%
2021/09/15	0.3	38.40	0	0.00	38.30	0.3	205	0.15%
2021/06/07	0	0.00	6	41.02	40.65	-6	614	-0.98%
2021/06/04	1	43.95	0	0.00	44.00	1	599	0.17%
2021/06/03	7	43.94	0	0.00	43.95	7	576	1.22%
2021/05/31	1	43.75	0	0.00	43.70	1	558	0.18%
2021/05/27	1	43.20	0	0.00	43.30	1	550	0.18%
2021/05/19	0	0.00	0.4	41.70	41.65	-0.4	539	-0.07%
2021/04/19	0	0.00	2	42.00	42.90	-2	323	-0.62%
2021/04/16	0	0.00	1	41.70	41.90	-1	312	-0.32%
2021/04/15	0	0.00	1	41.55	41.65	-1	317	-0.31%
2021/04/12	0	0.00	0.1	41.90	41.90	-0.1	311	-0.03%
2021/04/09	2	41.75	0	0.00	41.85	2	305	0.65%
2021/04/06	3	41.78	0.3	41.65	41.65	2.7	305	0.88%
2021/03/31	0	0.00	0.7	41.60	41.55	-0.7	297	-0.24%
2021/03/30	0	0.00	2	41.70	41.70	-2	294	-0.68%
2021/03/26	3	40.88	0	0.00	40.95	3	277	1.08%
2021/03/25	1	38.85	0	0.00	39.00	1	246	0.41%
2021/03/24	0	0.00	2	38.85	38.85	-2	245	-0.82%
2021/03/18	0.1	39.10	0	0.00	38.95	0.1	244	0.03%
2021/03/17	0.2	39.00	0	0.00	38.90	0.2	245	0.06%
2021/03/11	1	38.90	0	0.00	38.90	1	254	0.39%
2021/03/05	0	0.00	11	38.45	38.40	-11	244	-4.50%
2021/03/02	3	38.15	0	0.00	38.15	3	236	1.27%
2021/02/22	0.1	38.10	0	0.00	38.00	0.1	225	0.06%
2021/01/28	1	37.35	0	0.00	37.35	1	221	0.45%
2021/01/12	0	0.00	1	38.70	38.15	-1	189	-0.53%
2021/01/08	0	0.00	1	38.90	38.90	-1	181	-0.55%
2021/01/05	0	0.00	0.2	38.35	38.20	-0.2	159	-0.13%
2020/11/25	0	0.00	1	37.65	37.65	-1	127	-0.78%
2020/09/21	1	38.15	0	0.00	38.00	1	322	0.31%
2020/08/28	0	0.00	10	38.22	38.40	-10	348	-2.87%
2020/08/05	1	37.80	0	0.00	38.00	1	343	0.29%
2020/07/24	5	37.98	0	0.00	38.00	5	360	1.39%
2020/07/22	5	39.21	0	0.00	39.20	5	360	1.39%
2020/06/15	0.2	38.25	0.2	38.25	38.25	-0.1	429	-0.01%
2020/06/12	0	0.00	10	37.39	38.50	-10	434	-2.30%
2020/04/16	1	37.45	0	0.00	37.35	1	437	0.23%
2020/04/08	0	0.00	2	34.60	35.20	-2	378	-0.53%
2020/04/06	10	34.31	0	0.00	34.25	10	355	2.82%
2020/03/30	0	0.00	3	34.70	34.65	-3	330	-0.91%
2020/03/23	0	0.00	13	33.82	33.90	-13	303	-4.29%
2020/03/20	0	0.00	5	34.85	34.65	-5	296	-1.69%
2020/03/19	5	32.61	0	0.00	31.95	5	286	1.74%
2020/03/18	2	35.00	0	0.00	34.40	2	260	0.77%
2020/03/17	1	35.00	0	0.00	35.00	1	253	0.39%
2020/03/04	0	0.00	15	43.05	43.10	-15	197	-7.58%
2020/02/27	10	43.65	0	0.00	43.30	10	157	6.35%
2020/02/26	15	43.65	1	42.90	43.70	14	152	9.19%
2020/02/25	0	0.00	1	42.90	42.95	-1	145	-0.69%
2020/02/17	0	0.00	1	42.70	42.70	-1	142	-0.70%
2020/01/08	1	42.75	0	0.00	42.75	1	162	0.62%
2019/11/18	0.1	44.25	0	0.00	44.25	0.1	147	0.10%
2019/09/23	0	0.00	1	43.95	43.80	-1	203	-0.49%
2019/09/10	0	0.00	5	44.17	44.20	-5	296	-1.69%
2019/09/02	0	0.00	7	43.80	43.95	-7	322	-2.17%
2019/08/02	1	43.35	0	0.00	43.15	1	352	0.28%
2019/07/23	1	43.35	0	0.00	43.35	1	350	0.29%
2019/07/16	0	0.00	1	43.00	43.15	-1	340	-0.29%
2019/07/09	1	44.95	0	0.00	44.55	1	319	0.31%
2019/07/08	1	45.20	0	0.00	45.20	1	310	0.32%
2019/07/03	0	0.00	2	45.20	45.25	-2	321	-0.62%
2019/06/24	1	45.15	0	0.00	45.10	1	348	0.29%
2019/06/19	1	47.85	0	0.00	47.85	1	286	0.35%
2019/06/18	0.4	48.00	0	0.00	47.85	0.4	277	0.14%
2019/06/14	0	0.00	1	48.10	47.95	-1	270	-0.37%
2019/06/11	2.3	47.79	0	0.00	47.75	2.3	270	0.85%
2019/06/10	1	47.70	0	0.00	47.60	1	269	0.37%
2019/05/21	0	0.00	4	46.20	46.50	-4	264	-1.51%
2019/05/20	1	45.60	0	0.00	45.70	1	264	0.38%
2019/05/13	0	0.00	0.2	45.70	45.55	-0.2	277	-0.07%
2019/02/14	0	0.00	1	48.10	48.05	-1	282	-0.35%
2019/01/21	1	48.20	0	0.00	48.05	1	303	0.33%
2019/01/17	0	0.00	1	47.00	47.00	-1	303	-0.33%
2019/01/02	0.1	45.80	0	0.00	45.85	0.1	352	0.03%
2018/12/26	0	0.00	1	44.80	44.65	-1	379	-0.26%
2018/12/21	4	45.40	2	45.90	45.65	2	364	0.55%
2018/10/29	0.3	41.25	0	0.00	41.25	0.3	365	0.08%
2018/10/25	1	41.00	0	0.00	41.35	1	368	0.27%
2018/10/12	0.3	44.15	0	0.00	44.00	0.3	343	0.09%
2018/10/11	1	40.45	0	0.00	41.00	1	332	0.30%
2018/10/09	2	44.55	4	44.45	43.90	-2	296	-0.67%
2018/10/08	3	46.50	0	0.00	46.00	3	283	1.06%
2018/09/28	1	50.60	0	0.00	50.90	1	289	0.35%
2018/09/14	0	0.00	2	53.10	53.40	-2	306	-0.65%
2018/09/13	2	53.00	1	53.00	53.20	1	307	0.32%
2018/09/10	1	52.10	0	0.00	52.20	1	318	0.31%
2018/09/07	0.5	53.30	0	0.00	53.60	0.5	335	0.14%
2018/08/13	1	53.10	0	0.00	53.30	1	457	0.22%
2018/08/08	1	53.80	0	0.00	54.00	1	461	0.22%
2018/08/03	0	0.00	1	56.00	55.60	-1	465	-0.21%
2018/07/26	0	0.00	1	60.40	61.10	-1	460	-0.22%
2018/07/25	1.1	59.71	1	60.30	59.80	0.1	461	0.03%
2018/07/19	1.1	60.65	0	0.00	60.60	1.1	465	0.24%
2018/07/16	1	60.40	0	0.00	60.40	1	482	0.21%
2018/07/11	0	0.00	1	60.70	61.00	-1	500	-0.20%
2018/07/05	2	62.30	0	0.00	61.40	2	477	0.42%
2018/07/04	0.1	63.00	0	0.00	63.40	0.1	479	0.01%
2018/06/26	3	64.03	0	0.00	64.00	3	543	0.55%
2018/06/20	0.1	65.00	0	0.00	64.60	0.1	614	0.02%
2018/06/19	2	65.10	0	0.00	65.20	2	616	0.32%
2018/06/15	1	65.60	0	0.00	66.00	1	624	0.16%
2018/06/13	0	0.00	1	68.30	68.00	-1	623	-0.16%
2018/06/08	1	66.50	0	0.00	66.60	1	652	0.15%
2018/06/04	0	0.00	2	63.15	64.70	-2	736	-0.27%
2018/05/25	1	62.30	0	0.00	62.00	1	826	0.12%
2018/05/24	0.1	63.00	0	0.00	62.70	0.1	834	0.01%
2018/05/17	2	63.30	0	0.00	63.10	2	866	0.23%
2018/05/14	1	61.00	0	0.00	63.20	1	891	0.11%
2018/05/09	3	60.73	0	0.00	60.90	3	888	0.34%
2018/04/24	6	60.50	0	0.00	60.30	6	873	0.69%
2018/03/28	0	0.00	5	62.60	63.00	-5	758	-0.66%
2018/03/19	0	0.00	5	65.90	66.00	-5	650	-0.77%
2018/03/12	0	0.00	0.1	61.20	61.20	-0.1	537	-0.01%
2018/02/12	0	0.00	5	48.33	48.25	-5	287	-1.74%
2018/02/06	0	0.00	3	46.50	47.40	-3	246	-1.22%
2018/01/31	3	46.35	0	0.00	46.35	3	222	1.35%
2018/01/16	0	0.00	0.5	45.50	45.65	-0.5	226	-0.22%