萬旭 (6134)-高橋-龍潭券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	21.90	0	0.00	22.00	1	246	0.40%
2024/05/23	2	21.48	0	0.00	21.20	2	263	0.76%
2024/05/09	1	21.05	0	0.00	21.20	1	355	0.28%
2024/05/08	1	21.00	0	0.00	20.85	1	362	0.28%
2024/05/06	1	20.65	0	0.00	20.50	1	357	0.28%
2024/03/18	2	21.00	0	0.00	20.60	2	404	0.49%
2024/03/12	0	0.00	1	22.40	22.60	-1	390	-0.26%
2024/01/19	0	0.00	1	21.15	21.15	-1	93	-1.07%
2024/01/16	2	18.80	0	0.00	18.85	2	61	3.23%
2024/01/08	1	19.40	0	0.00	19.35	1	71	1.40%
2023/11/03	0	0.00	3	19.20	19.25	-3	122	-2.44%
2023/09/20	8	19.90	0	0.00	19.90	8	118	6.75%
2023/09/19	4	20.23	0	0.00	20.20	4	121	3.29%
2023/07/20	0	0.00	2	21.20	21.15	-2	414	-0.48%
2023/07/17	0	0.00	2	21.75	22.00	-2	735	-0.27%
2023/07/13	9	20.96	0	0.00	20.90	9	821	1.10%
2023/07/12	10	21.50	1	21.80	21.50	9	906	0.99%
2023/07/10	0	0.00	2	22.25	22.25	-2	926	-0.22%
2023/06/30	1	22.30	0	0.00	22.75	1	1,100	0.09%
2023/06/27	7	22.37	0	0.00	22.30	7	1,284	0.55%
2023/06/26	7	22.62	0	0.00	22.65	7	1,322	0.53%
2023/06/21	5	22.90	0	0.00	22.90	5	1,482	0.34%
2023/06/19	2	22.70	0	0.00	22.70	2	1,629	0.12%
2023/06/16	2	22.70	0	0.00	22.70	2	1,630	0.12%
2023/06/15	4	22.80	0	0.00	22.80	4	1,627	0.25%
2023/05/31	0	0.00	7	23.86	24.10	-7	1,562	-0.45%
2023/05/25	0	0.00	2	23.65	23.50	-2	1,552	-0.13%
2023/05/23	0	0.00	4	24.01	24.15	-4	1,547	-0.26%
2023/05/18	2	22.80	0	0.00	22.85	2	1,524	0.13%
2023/05/11	0	0.00	1	22.40	22.20	-1	1,510	-0.07%
2023/05/09	2	23.10	0	0.00	22.60	2	1,499	0.13%
2023/05/02	0	0.00	3	24.98	24.75	-3	1,471	-0.20%
2023/04/27	0	0.00	1	24.65	24.55	-1	1,455	-0.07%
2023/04/21	2	25.05	1	25.10	25.00	1	1,375	0.07%
2023/04/20	35	28.99	13	28.42	27.75	22	1,305	1.69%
2023/04/19	0	0.00	0.2	25.60	27.40	-0.2	1,077	-0.02%
2023/04/07	0	0.00	5	25.40	25.35	-5	833	-0.60%
2023/03/31	1	26.70	0	0.00	26.20	1	794	0.13%
2023/03/30	5	26.60	1	26.65	25.25	4	714	0.56%
2023/03/29	0	0.00	2	25.00	25.00	-2	603	-0.33%
2023/03/27	3	24.93	0	0.00	24.40	3	529	0.57%
2023/03/23	0	0.00	2	25.15	25.15	-2	333	-0.60%
2023/03/22	0	0.00	1	22.90	22.90	-1	215	-0.46%
2023/02/03	1	22.00	0	0.00	22.55	1	263	0.38%
2022/12/23	0	0.00	1	21.50	21.45	-1	227	-0.44%
2022/12/09	0	0.00	1	23.55	23.55	-1	238	-0.42%
2022/11/24	1	20.00	0	0.00	19.95	1	245	0.41%
2022/11/23	0	0.00	4	22.10	20.75	-4	238	-1.68%
2022/11/17	0	0.00	1	20.80	20.80	-1	209	-0.48%
2022/11/14	1	18.25	0	0.00	18.30	1	205	0.49%
2022/10/28	0	0.00	1	16.15	16.30	-1	242	-0.41%
2022/10/13	1	16.90	0	0.00	17.00	1	271	0.37%
2022/09/19	3	22.33	0	0.00	22.05	3	366	0.82%
2022/09/15	0	0.00	1	23.35	23.20	-1	382	-0.26%
2022/09/02	0	0.00	5	25.05	24.65	-5	480	-1.04%
2022/08/31	1	24.30	0	0.00	24.30	1	453	0.22%
2022/08/17	0	0.00	1	24.50	24.70	-1	938	-0.11%
2022/08/11	1	23.95	0	0.00	23.85	1	928	0.11%
2022/06/29	0	0.00	1	25.00	25.10	-1	1,019	-0.10%
2022/06/08	2	26.03	2	25.60	25.15	0	1,289	0.00%
2022/05/31	1	25.60	2	25.63	25.00	-1	1,108	-0.09%
2022/05/27	1	24.05	4	24.13	24.30	-3	1,116	-0.27%
2022/05/26	2	24.78	0.3	23.60	23.60	1.7	1,161	0.15%
2022/05/20	1	22.10	0	0.00	21.05	1	1,569	0.06%
2022/05/17	0	0.00	4	20.66	20.90	-4	1,712	-0.23%
2022/05/12	1	19.00	0	0.00	19.30	1	2,022	0.05%
2022/05/10	1	19.30	0	0.00	20.60	1	2,386	0.04%
2022/05/09	2	20.00	0	0.00	20.20	2	2,398	0.08%
2022/05/04	1	21.20	0	0.00	21.30	1	2,423	0.04%
2022/04/22	0	0.00	3	23.70	23.60	-3	2,518	-0.12%
2022/04/21	0	0.00	2	24.15	24.10	-2	2,550	-0.08%
2022/04/20	1	24.20	0	0.00	24.10	1	2,579	0.04%
2022/04/15	5	24.20	0	0.00	24.35	5	2,832	0.18%
2022/04/12	3	23.80	0	0.00	23.80	3	3,030	0.10%
2022/04/08	0	0.00	6	26.04	25.65	-6	3,225	-0.19%
2022/04/07	0	0.00	5	25.15	25.00	-5	3,602	-0.14%
2022/03/31	2	26.85	0	0.00	26.60	2	3,853	0.05%
2022/03/30	3	27.73	0	0.00	27.30	3	3,851	0.08%
2022/03/29	3	26.90	11	27.50	27.45	-8	3,824	-0.21%
2022/03/28	3	28.20	0	0.00	27.30	3	3,749	0.08%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/23	1	24.40	0	0.00	24.20	1	3,535	0.03%
2022/03/22	0	0.00	7	24.30	24.35	-7	3,542	-0.20%
2022/03/21	0	0.00	5	24.50	24.45	-5	3,570	-0.14%
2022/03/18	5	23.75	10	23.78	24.45	-5	3,605	-0.14%
2022/03/17	1	23.80	0	0.00	23.70	1	3,733	0.03%
2022/03/16	10	22.45	0	0.00	22.50	10	3,767	0.27%
2022/03/15	3	22.65	0	0.00	22.65	3	3,876	0.08%
2022/03/14	2	23.80	0	0.00	24.00	2	4,046	0.05%
2022/03/11	0	0.00	2	24.35	24.10	-2	4,055	-0.05%
2022/03/10	3	25.05	0	0.00	25.00	3	4,092	0.07%
2022/03/09	0	0.00	2	24.55	24.35	-2	4,210	-0.05%
2022/03/08	4	24.43	21	24.69	24.10	-17	4,244	-0.40%
2022/03/07	0	0.00	1	25.70	25.50	-1	4,230	-0.02%
2022/03/04	6	27.00	1	26.80	26.65	5	4,213	0.12%
2022/03/02	5	27.76	0	0.00	27.50	5	4,171	0.12%
2022/03/01	14	26.60	2	27.63	28.25	12	4,091	0.29%
2022/02/25	2	25.85	1	25.50	25.70	1	4,034	0.02%
2022/02/24	3	25.62	10	26.28	25.15	-7	4,018	-0.17%
2022/02/23	4	27.65	9	28.31	27.40	-5	3,957	-0.13%
2022/02/22	14	28.57	50	28.30	27.60	-36	3,833	-0.94%
2022/02/17	1	25.45	1	24.80	25.45	0	3,416	0.00%
2022/02/16	17	25.33	0	0.00	24.90	17	3,387	0.50%
2022/02/15	31	27.02	2	27.40	25.50	29	3,331	0.87%
2022/02/14	3	27.40	17	27.46	27.00	-14	3,276	-0.43%
2022/02/11	12	28.23	3	27.40	27.35	9	3,069	0.29%
2022/02/10	1	25.25	0	0.00	26.15	1	2,822	0.04%
2022/02/08	8	22.26	0	0.00	21.65	8	2,702	0.30%
2022/01/24	0	0.00	4	20.43	21.50	-4	2,651	-0.15%
2022/01/21	2	22.00	0	0.00	21.85	2	2,627	0.08%
2022/01/20	0	0.00	2	23.40	23.05	-2	2,612	-0.08%
2022/01/18	2	22.60	0	0.00	22.75	2	2,571	0.08%
2022/01/17	2	23.00	1	23.30	23.35	1	2,555	0.04%
2022/01/14	1	22.40	5	23.30	22.60	-4	2,536	-0.16%
2022/01/13	0	0.00	2	24.23	23.95	-2	2,500	-0.08%
2022/01/12	0	0.00	1	26.50	26.05	-1	2,466	-0.04%
2022/01/07	14	28.30	12	28.77	28.45	2	2,192	0.09%
2022/01/06	1	28.65	4	27.50	28.70	-3	2,088	-0.14%
2022/01/05	1	29.00	20	29.48	28.20	-19	2,014	-0.94%
2022/01/04	7	29.54	14	30.74	29.60	-7	1,963	-0.36%
2022/01/03	14	31.25	15	30.56	30.35	-1	1,860	-0.05%
2021/12/30	32	34.74	13	34.31	33.70	19	1,741	1.09%
2021/12/29	6	33.34	1	34.30	34.30	5	1,341	0.37%
2021/12/28	28	28.91	3	31.20	31.20	25	1,227	2.04%
2021/12/17	0	0.00	3	28.45	28.00	-3	1,018	-0.29%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	3	32.43	2	31.30	32.30	1	985	0.10%
2021/12/09	3	30.00	1	29.60	29.45	2	868	0.23%
2021/12/08	5	29.30	46.2	29.30	29.30	-41.2	747	-5.51%
2021/12/07	3	26.65	2	26.65	26.65	1	556	0.18%
2021/12/06	0	0.00	1	23.80	24.25	-1	540	-0.18%
2021/12/03	8	21.67	20	21.61	22.05	-12	495	-2.42%
2021/12/02	5	19.10	16	19.77	20.05	-11	366	-3.00%
2021/11/26	0	0.00	2	16.80	17.10	-2	311	-0.64%
2021/11/25	2	16.90	0	0.00	17.00	2	307	0.65%
2021/11/24	0	0.00	5	18.75	17.65	-5	300	-1.66%
2021/09/15	1	16.70	1	16.50	17.25	0	422	0.00%
2021/08/09	0	0.00	10	18.10	18.00	-10	366	-2.73%
2021/07/28	1	17.80	0	0.00	17.85	1	390	0.26%
2021/07/23	0	0.00	2	22.68	19.90	-2	395	-0.51%
2021/07/22	10	20.80	0	0.00	21.75	10	355	2.81%
2021/07/21	2	18.40	0	0.00	19.80	2	346	0.58%
2021/07/06	0	0.00	1	20.45	19.55	-1	337	-0.30%
2021/07/05	0	0.00	1	20.80	20.70	-1	337	-0.30%
2021/05/28	1	19.00	0	0.00	18.65	1	557	0.18%
2021/05/05	3	20.50	0	0.00	20.15	3	719	0.42%
2021/05/04	0	0.00	2	21.05	20.15	-2	715	-0.28%
2021/05/03	2	22.40	0	0.00	22.00	2	710	0.28%
2021/04/28	0	0.00	1	25.25	25.05	-1	708	-0.14%
2021/04/27	1	23.90	0	0.00	24.05	1	717	0.14%
2021/04/26	0.6	22.70	0	0.00	22.85	0.6	758	0.07%
2021/04/13	3	25.05	0	0.00	24.70	3	823	0.36%
2021/04/08	2	25.83	0	0.00	25.70	2	809	0.25%
2021/04/06	3	25.85	0	0.00	25.40	3	801	0.37%
2021/03/26	0	0.00	1	24.60	26.60	-1	787	-0.13%
2021/03/25	10	26.00	0	0.00	25.50	10	790	1.26%
2021/03/22	1	30.55	0	0.00	31.00	1	820	0.12%
2021/03/16	1	28.50	0	0.00	28.30	1	988	0.10%
2021/03/15	1	29.70	0	0.00	29.65	1	965	0.10%
2021/02/23	0	0.00	0.3	25.15	25.20	-0.3	826	-0.03%
2021/02/18	0	0.00	1	20.85	20.95	-1	741	-0.13%
2021/01/05	2	12.30	0	0.00	12.30	2	597	0.33%
2020/12/30	2	12.45	0	0.00	12.40	2	586	0.34%
2020/12/29	4	12.50	0	0.00	12.70	4	591	0.68%
2020/12/28	0	0.00	5	12.80	12.95	-5	580	-0.86%
2020/12/25	5	12.62	0	0.00	13.10	5	558	0.90%
2020/12/24	2	11.80	0	0.00	11.95	2	530	0.38%
2020/12/22	8	11.93	0	0.00	11.75	8	534	1.50%
2020/12/18	9	11.94	0	0.00	12.00	9	571	1.58%
2020/12/17	0	0.00	1	12.25	12.35	-1	566	-0.18%
2020/12/15	10	12.00	30	12.04	11.80	-20	560	-3.57%
2020/12/10	11	12.13	0	0.00	12.30	11	550	2.00%
2020/12/08	10	12.25	0	0.00	12.95	10	524	1.91%
2020/12/07	5	11.25	0	0.00	11.80	5	490	1.02%
2020/12/04	22	12.41	0	0.00	12.45	22	452	4.86%
2020/12/03	20	13.75	0	0.00	13.75	20	390	5.13%
2020/11/23	5	9.97	0	0.00	10.00	5	223	2.24%
2020/08/21	0	0.00	1	9.30	9.11	-1	211	-0.47%
2020/08/17	1	10.30	0	0.00	10.50	1	184	0.54%
2020/07/01	0	0.00	4	8.70	8.72	-4	115	-3.47%
2020/06/08	0	0.00	8	6.95	6.95	-8	63	-12.63%
2020/06/05	0	0.00	8	6.96	6.96	-8	62	-12.74%
2020/05/27	8	6.89	0	0.00	6.92	8	60	13.33%
2020/05/26	8	6.91	0	0.00	6.90	8	59	13.44%
2019/09/02	0	0.00	5	8.12	8.26	-5	33	-14.93%
2019/08/29	0	0.00	3	7.85	7.59	-3	29	-10.11%
2019/05/03	0	0.00	0.3	7.77	7.77	-0.3	59	-0.57%
2019/05/02	0	0.00	0	7.79	7.79	0	59	-0.01%
2019/04/26	0	0.00	2	7.80	7.80	-2	57	-3.46%
2019/04/24	0	0.00	0	7.80	7.80	0	56	0.00%
2019/02/14	2	8.00	0	0.00	8.00	2	29	6.76%
2019/01/09	2	8.26	0	0.00	8.25	2	28	7.10%
2018/12/26	2	8.30	0	0.00	8.47	2	29	6.88%
2018/12/04	2	9.00	0	0.00	9.00	2	27	7.23%
2018/07/03	0	0.00	1	10.20	10.40	-1	169	-0.59%
2018/06/22	1	10.85	0	0.00	10.85	1	164	0.61%
2018/05/16	0	0.00	1	10.85	10.70	-1	91	-1.09%
2018/05/15	0	0.00	1	11.50	11.55	-1	83	-1.20%
2018/03/20	0	0.00	1	13.35	13.35	-1	109	-0.91%
2018/02/27	0	0.00	1	13.90	13.70	-1	140	-0.71%
2018/01/03	0	0.00	5	14.20	14.30	-5	344	-1.45%