茂達 (6138)-高橋-龍潭券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3.1	212.53	215.50	-3.1	1,814	-0.17%
2024/05/13	2	205.25	0	0.00	203.50	2	1,814	0.11%
2024/05/08	1	205.00	0	0.00	209.50	1	1,880	0.05%
2024/05/07	0	0.00	1	208.00	208.50	-1	1,889	-0.05%
2024/05/06	1	207.50	2	209.75	210.00	-1	1,888	-0.05%
2024/05/03	0	0.00	1	206.50	204.00	-1	1,900	-0.05%
2024/05/02	0	0.00	1	206.00	204.00	-1	1,923	-0.05%
2024/04/24	0	0.00	7	197.50	197.50	-7	2,016	-0.35%
2024/04/23	0	0.00	1	193.00	193.50	-1	2,032	-0.05%
2024/04/22	0	0.00	1	195.00	192.00	-1	2,049	-0.05%
2024/04/19	1	187.00	2	186.75	188.00	-1	2,032	-0.05%
2024/04/17	2	200.25	0	0.00	203.00	2	2,064	0.10%
2024/04/16	9	197.11	0	0.00	195.00	9	2,144	0.42%
2024/04/11	1	203.50	0	0.00	204.00	1	2,267	0.04%
2024/04/10	1	208.00	30	209.68	208.00	-29	2,288	-1.27%
2024/04/09	14.1	202.95	0	0.00	204.50	14.1	2,264	0.62%
2024/04/08	3.1	206.50	0	0.00	206.50	3.1	2,276	0.14%
2024/04/03	4	201.50	0	0.00	205.00	4	2,306	0.17%
2024/04/02	9	204.33	1	206.00	203.50	8	2,443	0.33%
2024/03/29	0	0.00	1	204.50	202.00	-1	2,512	-0.04%
2024/03/28	7	201.50	0	0.00	201.50	7	2,578	0.27%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	3	205.00	1	204.00	204.00	2	2,833	0.07%
2024/03/22	3	210.50	0	0.00	209.00	3	3,065	0.10%
2024/03/21	0	0.00	1	214.00	213.00	-1	3,070	-0.03%
2024/03/20	0	0.00	3	213.67	212.00	-3	3,102	-0.10%
2024/03/19	1	215.50	2.1	213.60	211.00	-1.1	3,171	-0.03%
2024/03/18	0.1	216.00	3	214.33	215.50	-2.9	3,227	-0.09%
2024/03/15	0	0.00	1	216.00	212.50	-1	3,288	-0.03%
2024/03/14	0	0.00	11	209.55	210.50	-11	3,277	-0.34%
2024/03/13	10.1	203.49	1	199.50	200.00	9.1	3,278	0.28%
2024/03/12	4	205.75	0	0.00	205.00	4	3,304	0.12%
2024/03/11	4	205.50	1	203.50	204.00	3	3,308	0.09%
2024/03/08	0.1	211.50	0	0.00	209.50	0.1	3,302	0.00%
2024/03/07	7.1	222.63	1	219.00	219.00	6.1	3,311	0.18%
2024/03/06	0	0.00	1	226.00	223.50	-1	3,302	-0.03%
2024/03/05	1	227.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	229.00	0	0.00	229.50	1	3,319	0.03%
2024/03/01	3	230.83	0	0.00	228.50	3	3,315	0.09%
2024/02/29	2	235.75	2	234.50	234.50	0	3,327	0.00%
2024/02/27	1.1	221.18	4.1	227.79	231.00	-3	3,258	-0.09%
2024/02/26	3	218.33	2	217.75	218.00	1	3,313	0.03%
2024/02/23	2	223.00	1	221.00	220.00	1	3,389	0.03%
2024/02/22	0	0.00	1	223.50	224.00	-1	3,512	-0.03%
2024/02/21	1	225.00	1	231.00	223.50	0	3,691	0.00%
2024/02/20	2.1	226.15	1	232.50	227.00	1.1	3,709	0.03%
2024/02/19	1.1	229.64	1	235.00	227.50	0.1	3,673	0.00%
2024/02/16	1	226.50	4	232.13	237.50	-3	3,750	-0.08%
2024/02/15	2	225.00	5	226.80	226.00	-3	3,787	-0.08%
2024/02/05	1	220.50	4	220.38	220.00	-3	3,797	-0.08%
2024/02/02	2	219.00	6	219.25	219.50	-4	3,861	-0.10%
2024/02/01	1	210.50	1	210.50	210.50	0	3,929	0.00%
2024/01/31	2	207.00	0	0.00	210.00	2	3,989	0.05%
2024/01/30	1	214.00	1	212.00	212.00	0	4,034	0.00%
2024/01/29	2	210.75	1	211.50	214.00	1	4,021	0.02%
2024/01/26	2	209.25	0	0.00	209.00	2	4,020	0.05%
2024/01/25	0	0.00	4	218.13	219.00	-4	3,989	-0.10%
2024/01/24	7	213.07	0	0.00	211.50	7	3,961	0.18%
2024/01/23	2	216.00	3	215.33	214.50	-1	3,956	-0.03%
2024/01/19	0	0.00	1	223.50	218.50	-1	3,926	-0.03%
2024/01/18	0	0.00	2	217.25	220.00	-2	3,919	-0.05%
2024/01/17	2	222.00	0	0.00	221.00	2	3,923	0.05%
2024/01/16	5	223.50	1	227.00	227.50	4	3,907	0.10%
2024/01/15	1	224.50	1	223.00	223.00	0	3,899	0.00%
2024/01/12	0	0.00	1	225.00	222.00	-1	3,906	-0.03%
2024/01/11	2	228.75	1	226.50	226.50	1	3,889	0.03%
2024/01/10	7	224.50	9.4	229.53	227.00	-2.4	3,877	-0.06%
2024/01/09	2	221.00	1	218.00	225.00	1	3,860	0.03%
2024/01/08	0	214.00	0	0.00	213.50	0	3,791	0.00%
2024/01/05	0	0.00	6	213.17	213.50	-6	3,830	-0.16%
2024/01/04	6.2	209.55	0	0.00	207.00	6.2	3,829	0.16%
2024/01/03	1.2	214.04	1	215.00	214.00	0.2	3,815	0.01%
2023/12/29	1	221.00	3	222.67	221.50	-2	3,799	-0.05%
2023/12/28	4	224.63	4	227.88	223.50	0	3,759	0.00%
2023/12/27	1	222.50	1.1	222.98	223.00	-0.1	3,625	0.00%
2023/12/25	3	220.33	3	213.17	211.50	0	3,522	0.00%
2023/12/22	2	220.50	6	220.00	220.00	-4	3,454	-0.12%
2023/12/21	9	213.61	2	216.00	218.00	7	3,317	0.21%
2023/12/20	3	214.84	4.7	213.45	219.50	-1.6	3,192	-0.05%
2023/12/19	0	0.00	1	204.00	205.00	-1	2,987	-0.03%
2023/12/18	0.1	200.50	0	0.00	199.00	0.1	2,947	0.00%
2023/12/15	2	204.00	0	0.00	204.50	2	2,930	0.07%
2023/12/13	1.2	193.71	1.1	196.33	195.50	0.2	2,817	0.01%
2023/12/12	1.4	200.61	0	0.00	196.00	1.4	2,748	0.05%
2023/12/11	0	0.00	1	203.00	200.50	-1	2,688	-0.04%
2023/12/08	1	199.00	1	203.00	198.50	0	2,680	0.00%
2023/12/07	1	203.50	0	0.00	198.00	1	2,661	0.04%
2023/11/30	0.1	201.50	0	0.00	200.00	0.1	2,729	0.00%
2023/11/24	0	0.00	3	197.50	199.00	-3	2,641	-0.11%
2023/11/22	1	212.50	0	0.00	210.00	1	2,424	0.04%
2023/11/21	0	207.00	0.1	208.00	207.00	-0.1	2,325	0.00%
2023/11/20	0	198.50	5.1	198.60	198.50	-5.1	2,186	-0.23%
2023/11/16	0	0.00	2.1	178.60	179.50	-2.1	1,943	-0.11%
2023/11/15	5	182.10	4	182.38	183.50	1	1,901	0.05%
2023/11/14	0	0.00	6	176.92	178.50	-6	1,749	-0.34%
2023/11/10	1	169.50	1	170.50	170.00	0	1,607	0.00%
2023/11/09	0	0.00	3.1	170.56	170.50	-3.1	1,533	-0.20%
2023/11/08	2	166.00	4	164.75	164.50	-2	1,436	-0.14%
2023/11/07	1	161.00	3	160.17	164.50	-2	1,376	-0.15%
2023/11/03	0	0.00	2	158.25	155.00	-2	1,323	-0.15%
2023/11/02	2	157.50	0	0.00	156.00	2	1,337	0.15%
2023/10/19	3	159.00	0	0.00	160.00	3	1,406	0.21%
2023/10/18	1	162.00	1	157.00	159.00	0	1,396	0.00%
2023/10/17	2	155.75	3	160.67	161.50	-1	1,370	-0.07%
2023/10/16	2	154.50	0	0.00	154.50	2	1,317	0.15%
2023/10/13	0	0.00	2.1	160.02	159.50	-2.1	1,315	-0.16%
2023/10/12	0	0.00	1	157.00	156.00	-1	1,262	-0.08%
2023/10/11	0	0.00	1	151.50	151.00	-1	1,261	-0.08%
2023/10/06	0	0.00	1	155.00	155.50	-1	1,269	-0.08%
2023/10/03	1	148.00	0	0.00	145.00	1	1,388	0.07%
2023/09/21	0	0.00	1	143.50	142.50	-1	1,782	-0.06%
2023/09/20	0.1	146.00	0	0.00	146.00	0.1	1,785	0.01%
2023/09/18	1	154.00	0	0.00	152.50	1	1,782	0.06%
2023/09/15	0.1	154.50	5	155.00	154.50	-5	1,774	-0.28%
2023/09/14	0	0.00	1	154.00	154.50	-1	1,778	-0.06%
2023/09/13	1	153.50	1	153.50	152.00	0	1,785	0.00%
2023/09/12	4	153.25	0	0.00	153.50	4	1,821	0.22%
2023/09/07	2	152.75	0.1	158.50	151.00	1.9	1,896	0.10%
2023/09/06	0	0.00	2	149.75	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	0.1	146.00	146.50	-0.1	1,750	-0.01%
2023/09/01	2	138.50	0	0.00	139.50	2	1,719	0.12%
2023/08/31	0	0.00	4	135.00	136.00	-4	1,714	-0.23%
2023/08/29	1	130.50	1	130.00	132.50	0	1,701	0.00%
2023/08/28	1	129.50	0	0.00	129.00	1	1,704	0.06%
2023/08/25	0	0.00	1	128.00	128.50	-1	1,713	-0.06%
2023/08/22	1.1	127.38	1	127.00	124.50	0.1	1,773	0.00%
2023/08/18	1.1	129.93	1	128.50	127.00	0.1	1,770	0.00%
2023/08/17	1	126.00	2	125.75	130.00	-1	1,775	-0.06%
2023/08/16	1	126.50	0	0.00	126.00	1	1,769	0.06%
2023/08/15	1	128.50	7	126.57	125.00	-6	1,766	-0.34%
2023/08/14	3	125.83	0	0.00	126.00	3	1,761	0.17%
2023/08/11	3	131.33	1	131.00	130.50	2	1,752	0.11%
2023/08/10	3	130.50	0	0.00	129.50	3	1,757	0.17%
2023/08/09	2	133.25	0	0.00	133.50	2	1,781	0.11%
2023/08/08	2	135.00	2	133.75	136.00	0	1,795	0.00%
2023/08/07	2.1	137.21	0	0.00	134.50	2.1	1,834	0.11%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	1.1	143.36	1	141.50	140.50	0.1	1,839	0.00%
2023/07/31	2.1	149.19	0	0.00	146.00	2.1	1,836	0.11%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/27	1	155.50	0	0.00	156.50	1	1,825	0.05%
2023/07/24	0.1	152.00	0	0.00	152.00	0.1	1,874	0.00%
2023/07/20	4	154.50	0	0.00	155.50	4	2,002	0.20%
2023/07/19	0.1	154.50	0	154.00	154.00	0.1	2,006	0.00%
2023/07/17	0.1	156.00	0	0.00	156.00	0.1	2,034	0.00%
2023/07/14	0	0.00	1	158.00	156.50	-1	2,085	-0.05%
2023/07/11	0	0.00	1	150.00	151.50	-1	2,197	-0.05%
2023/07/10	4	151.50	3	151.99	149.50	1	2,195	0.04%
2023/07/07	1	167.00	2	163.50	161.00	-1	2,170	-0.05%
2023/07/06	7	174.71	3	178.81	171.50	4	2,169	0.18%
2023/07/05	0	0.00	4	172.25	174.50	-4	2,139	-0.19%
2023/07/04	2	157.50	1	159.00	159.00	1	2,075	0.05%
2023/07/03	2	159.50	0	0.00	158.00	2	2,077	0.10%
2023/06/30	0	0.00	1	159.50	159.50	-1	2,123	-0.05%
2023/06/29	7	161.00	7	160.79	159.50	0	2,217	0.00%
2023/06/28	3	160.17	1	160.50	159.00	2	2,320	0.09%
2023/06/27	5	165.10	3	165.17	162.00	2	2,514	0.08%
2023/06/26	5	165.60	7	166.86	167.50	-2	2,584	-0.08%
2023/06/21	2	165.50	1	166.00	166.00	1	2,614	0.04%
2023/06/19	1	165.00	2	167.50	167.00	-1	2,786	-0.04%
2023/06/15	1	171.00	0	0.00	172.50	1	2,756	0.04%
2023/06/13	1	173.00	1	171.50	171.00	0	2,705	0.00%
2023/06/12	2	164.00	1	164.00	162.50	1	2,650	0.04%
2023/06/09	0	0.00	2	160.00	161.50	-2	2,652	-0.08%
2023/06/06	0.2	161.33	0	0.00	158.00	0.2	2,679	0.01%
2023/06/05	0	0.00	1	163.00	163.50	-1	2,675	-0.04%
2023/06/02	2	163.75	2	163.25	162.50	0	2,678	0.00%
2023/06/01	0	0.00	1	163.50	163.50	-1	2,693	-0.04%
2023/05/31	2	164.00	2	163.75	163.00	0	2,717	0.00%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	3	161.33	5	162.60	165.00	-2	2,693	-0.07%
2023/05/26	2	156.00	1	155.50	155.50	1	2,702	0.04%
2023/05/25	1	155.00	2	154.75	154.50	-1	2,734	-0.04%
2023/05/24	1	153.50	0	0.00	153.50	1	2,775	0.04%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	1	151.50	0	0.00	151.50	1	2,814	0.04%
2023/05/17	0	0.00	1	146.50	147.00	-1	2,865	-0.03%
2023/05/16	2	147.50	0	147.00	146.50	2	2,876	0.07%
2023/05/15	1	147.50	0	0.00	144.00	1	2,888	0.03%
2023/05/11	4	150.25	1	151.00	148.50	3	3,066	0.10%
2023/05/10	1	166.50	1	164.00	161.00	0	3,147	0.00%
2023/05/05	1	169.50	0	0.00	170.50	1	3,267	0.03%
2023/05/04	1	167.50	1	168.50	166.00	0	3,309	0.00%
2023/05/03	8	172.00	8	169.50	167.50	0	3,323	0.00%
2023/04/27	1	172.00	1	167.50	169.50	0	3,330	0.00%
2023/04/25	2	168.50	3	167.00	166.50	-1	3,249	-0.03%
2023/04/24	1	164.50	1	166.00	167.50	0	3,194	0.00%
2023/04/18	3	175.66	8	175.06	174.00	-5	3,144	-0.16%
2023/04/17	1	170.00	2	175.00	173.00	-1	3,063	-0.03%
2023/04/14	0	0.00	1	168.50	165.00	-1	2,980	-0.03%
2023/04/13	0	0.00	1	166.50	164.00	-1	2,956	-0.03%
2023/04/12	1	171.00	3	166.50	169.50	-2	2,922	-0.07%
2023/04/11	2	166.75	2	168.00	167.00	0	2,858	0.00%
2023/04/10	3	166.83	4	166.00	166.50	-1	2,788	-0.03%
2023/04/07	2	153.50	0	0.00	156.00	2	2,648	0.08%
2023/04/06	1	154.00	0	153.50	153.00	1	2,630	0.04%
2023/03/31	1	159.50	5	156.60	157.00	-4	2,614	-0.15%
2023/03/30	5	162.90	2	164.00	161.50	3	2,550	0.12%
2023/03/29	2	159.00	8	159.50	160.50	-6	2,458	-0.24%
2023/03/28	2	158.73	7	160.14	157.00	-5	2,372	-0.21%
2023/03/27	0	0.00	4	157.25	155.50	-4	2,194	-0.18%
2023/03/24	0	0.00	1	151.50	151.50	-1	2,119	-0.05%
2023/03/23	2	152.00	1	152.00	153.00	1	2,104	0.05%
2023/03/22	5	154.00	8	151.56	154.50	-3	2,052	-0.15%
2023/03/21	0	0.00	1	145.00	145.00	-1	1,935	-0.05%
2023/03/20	2	147.25	0	0.00	146.50	2	1,934	0.10%
2023/03/17	0	0.00	2	141.25	141.00	-2	1,936	-0.10%
2023/03/16	2	140.50	1	140.00	140.00	1	1,942	0.05%
2023/03/15	2	140.25	0	0.00	139.00	2	1,960	0.10%
2023/03/10	1	140.50	1	144.00	141.50	0	2,141	0.00%
2023/03/09	2	150.00	0	0.00	147.00	2	2,245	0.09%
2023/03/08	1	149.00	0	0.00	149.00	1	2,342	0.04%
2023/03/07	3	149.00	1	149.00	148.50	2	2,351	0.09%
2023/03/06	1	150.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	6	148.42	1	148.00	148.00	5	2,388	0.21%
2023/03/02	1	145.00	1	146.00	145.00	0	2,417	0.00%
2023/03/01	3	146.00	3	146.00	146.00	0	2,413	0.00%
2023/02/24	2	146.00	0	0.00	145.00	2	2,408	0.08%
2023/02/22	0	0.00	2	147.50	143.50	-2	2,362	-0.08%
2023/02/17	1	150.50	2	149.75	148.50	-1	2,353	-0.04%
2023/02/16	2	150.75	1	151.00	151.00	1	2,356	0.04%
2023/02/15	3	149.67	0	0.00	148.50	3	2,359	0.13%
2023/02/13	2	153.00	2	151.50	150.50	0	2,347	0.00%
2023/02/09	6	164.83	3	166.83	160.50	3	2,312	0.13%
2023/02/08	0	0.00	3	156.50	162.00	-3	2,136	-0.14%
2023/02/07	1	147.00	1	143.00	147.50	0	1,999	0.00%
2023/02/06	3	142.17	3	142.67	142.00	0	1,974	0.00%
2023/02/03	0	0.00	3	147.33	147.00	-3	1,946	-0.15%
2023/02/02	0	0.00	2	143.00	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	2	138.25	138.00	-2	1,795	-0.11%
2023/01/31	0	0.00	3	136.50	136.50	-3	1,789	-0.17%
2023/01/30	2	134.25	3	133.50	134.00	-1	1,773	-0.06%
2023/01/17	0	0.00	2.6	126.26	126.50	-2.6	1,731	-0.15%
2023/01/13	2	126.00	0	0.00	124.50	2	1,746	0.11%
2023/01/12	0	0.00	3	132.17	126.50	-3	1,733	-0.17%
2023/01/11	2	128.00	0	0.00	128.00	2	1,710	0.12%
2023/01/10	2	126.00	1	126.50	126.50	1	1,696	0.06%
2023/01/09	0	0.00	1	124.50	127.50	-1	1,693	-0.06%
2022/12/28	2	115.00	0	0.00	115.00	2	1,816	0.11%
2022/12/20	1	118.00	0	0.00	118.00	1	1,879	0.05%
2022/12/19	1	124.00	2	126.50	123.50	-1	1,878	-0.05%
2022/12/16	2	130.00	0	0.00	130.50	2	1,863	0.11%
2022/12/15	1	135.00	0	0.00	135.50	1	1,861	0.05%
2022/12/09	1	131.00	0	0.00	131.00	1	1,873	0.05%
2022/12/07	1	135.00	0	0.00	133.50	1	1,846	0.05%
2022/12/05	1	143.00	3	144.17	145.50	-2	1,787	-0.11%
2022/12/02	3	141.00	2	144.75	147.00	1	1,737	0.06%
2022/12/01	2	139.25	0	0.00	139.50	2	1,672	0.12%
2022/11/30	1	128.00	1	133.50	131.00	0	1,551	0.00%
2022/11/29	0	0.00	3	123.17	122.50	-3	1,453	-0.21%
2022/11/28	1	125.00	0	0.00	126.50	1	1,445	0.07%
2022/11/24	0	0.00	1	128.50	128.50	-1	1,400	-0.07%
2022/11/23	0	0.00	4	117.50	117.00	-4	1,342	-0.30%
2022/11/18	5	120.60	0	0.00	118.50	5	1,381	0.36%
2022/11/16	0	0.00	1	120.50	120.50	-1	1,376	-0.07%
2022/11/15	1	120.00	2	119.00	119.50	-1	1,411	-0.07%
2022/11/11	2	116.00	0	0.00	116.00	2	1,454	0.14%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/08	0	0.00	2	114.50	110.00	-2	1,509	-0.13%
2022/11/07	0	0.00	4	112.00	111.50	-4	1,660	-0.24%
2022/11/04	1	110.00	0	0.00	111.00	1	1,673	0.06%
2022/11/03	0	0.00	1	110.00	112.00	-1	1,667	-0.06%
2022/10/31	4	105.50	1	104.50	105.50	3	1,656	0.18%
2022/10/28	3	103.33	0	0.00	102.00	3	1,662	0.18%
2022/10/27	1	107.50	0	0.00	107.50	1	1,658	0.06%
2022/10/26	0	0.00	1	105.00	103.50	-1	1,651	-0.06%
2022/10/25	1	102.50	0	0.00	102.00	1	1,642	0.06%
2022/10/24	0	0.00	1	109.00	105.00	-1	1,639	-0.06%
2022/10/21	1	104.00	0	0.00	104.00	1	1,645	0.06%
2022/10/14	1	108.50	0	0.00	108.00	1	1,702	0.06%
2022/10/12	2	103.75	2	105.00	105.00	0	1,696	0.00%
2022/10/06	2	118.50	0	0.00	118.50	2	1,670	0.12%
2022/10/05	1	129.00	1	121.50	123.00	0	1,644	0.00%
2022/10/03	0	0.00	1	113.00	115.50	-1	1,567	-0.06%
2022/09/29	0	0.00	1	106.50	104.50	-1	1,586	-0.06%
2022/09/28	2	105.50	0	0.00	103.00	2	1,603	0.12%
2022/09/22	3	121.00	0	0.00	121.50	3	1,625	0.18%
2022/09/20	1	118.50	1	124.00	119.50	0	1,642	0.00%
2022/09/16	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2022/09/13	1	121.50	1	120.50	120.00	0	1,674	0.00%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/30	1	139.00	0	0.00	140.00	1	1,771	0.06%
2022/08/24	1	141.50	10	140.25	141.00	-9	1,877	-0.48%
2022/08/23	5	144.00	0	0.00	143.00	5	1,874	0.27%
2022/08/22	1	149.50	0	0.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	1	150.00	147.00	-1	1,821	-0.05%
2022/08/18	1	142.00	0	0.00	141.50	1	1,767	0.06%
2022/08/15	1	141.00	1	140.50	141.00	0	1,721	0.00%
2022/08/12	12	136.54	6	137.58	138.50	6	1,691	0.35%
2022/08/11	2	130.75	0	0.00	132.00	2	1,532	0.13%
2022/08/05	0	0.00	0.1	122.00	121.00	-0.1	1,601	-0.01%
2022/07/28	1	125.00	0	0.00	124.00	1	1,774	0.06%
2022/07/26	0	0.00	1	135.00	134.00	-1	1,777	-0.06%
2022/07/25	1	143.50	2	143.50	142.50	-1	1,788	-0.06%
2022/07/22	2	147.00	1	147.00	147.00	1	1,824	0.05%
2022/07/21	2	146.50	0	0.00	150.00	2	1,854	0.11%
2022/07/20	1	142.00	1	141.50	142.00	0	1,841	0.00%
2022/07/19	1	138.00	0	0.00	137.00	1	1,858	0.05%
2022/07/15	0	0.00	10	139.50	139.50	-10	1,873	-0.53%
2022/07/13	10	135.00	0	0.00	133.00	10	1,875	0.53%
2022/07/08	1	139.00	0	0.00	137.50	1	1,935	0.05%
2022/06/30	1	142.50	0	0.00	142.50	1	2,244	0.04%
2022/06/22	2	156.00	0	0.00	153.50	2	2,810	0.07%
2022/06/20	1	162.00	0	0.00	160.00	1	2,816	0.04%
2022/06/16	1	178.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1	188.00	0	0.00	184.00	1	2,817	0.04%
2022/06/09	0	0.00	2	203.50	208.00	-2	2,884	-0.07%
2022/06/07	2	210.50	0	0.00	209.00	2	2,903	0.07%
2022/06/06	0	0.00	2	209.00	207.00	-2	2,876	-0.07%
2022/06/01	1	214.00	0	0.00	210.00	1	2,871	0.03%
2022/05/30	1	209.00	0	0.00	209.50	1	2,895	0.03%
2022/05/16	0	0.00	2	214.75	202.50	-2	3,251	-0.06%
2022/05/12	1	211.00	1	204.50	201.00	0	3,371	0.00%
2022/05/10	0	0.00	1	204.00	204.00	-1	3,521	-0.03%
2022/05/05	1	207.50	0	0.00	207.00	1	3,659	0.03%
2022/04/28	1	185.50	0	0.00	183.50	1	3,841	0.03%
2022/04/27	0	186.00	0	0.00	187.00	0	3,860	0.00%
2022/04/26	0	197.50	0	0.00	196.00	0	3,831	0.00%
2022/04/25	1	200.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	2	211.25	0	0.00	213.00	2	3,934	0.05%
2022/04/21	1	215.00	0	0.00	217.00	1	4,014	0.02%
2022/04/20	1	216.50	0	0.00	216.50	1	4,048	0.02%
2022/04/18	0	221.50	0	0.00	216.50	0	4,115	0.00%
2022/04/15	1	217.00	0	0.00	228.00	1	4,165	0.02%
2022/04/14	0	0.00	1	223.50	222.00	-1	4,211	-0.02%
2022/04/13	1	225.50	0	0.00	224.50	1	4,303	0.02%
2022/04/12	0	0.00	1	230.00	228.00	-1	4,323	-0.02%
2022/04/11	5	224.40	1	224.50	221.50	4	4,344	0.09%
2022/04/08	1	235.50	1	240.50	234.00	0	4,365	0.00%
2022/04/07	1	244.50	1	233.50	233.50	0	4,383	0.00%
2022/04/01	2	260.50	0	0.00	263.50	2	4,683	0.04%
2022/03/31	0	0.00	1	253.56	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	4	240.63	241.50	-4	4,452	-0.09%
2022/03/21	1	226.50	2	230.00	228.00	-1	5,076	-0.02%
2022/03/18	0	0.00	2.7	223.09	225.50	-2.7	5,096	-0.05%
2022/03/17	0	0.00	1	217.50	218.50	-1	5,070	-0.02%
2022/03/15	2	198.30	0	0.00	197.00	2	5,125	0.04%
2022/03/09	1	210.50	0	0.00	211.50	1	5,484	0.02%
2022/03/08	2	220.50	1	216.50	208.00	1	5,555	0.02%
2022/03/07	1	215.00	1	217.50	215.00	0	5,678	0.00%
2022/03/03	0	0.00	1	236.50	230.50	-1	6,052	-0.02%
2022/03/01	0	0.00	1	227.00	226.00	-1	6,642	-0.02%
2022/02/24	0	221.50	0	0.00	219.00	0	6,826	0.00%
2022/02/22	1	222.52	0	0.00	222.00	1	6,978	0.01%
2022/02/21	2	228.76	0	0.00	229.00	2	7,143	0.03%
2022/02/18	2	236.00	5	236.00	239.00	-3	7,322	-0.04%
2022/02/17	0	0.00	1	245.50	238.50	-1	7,430	-0.01%
2022/02/16	5	252.00	0	0.00	249.50	5	7,569	0.07%
2022/02/15	0	0.00	2	244.25	242.00	-2	7,589	-0.03%
2022/02/14	0	236.50	0	0.00	234.00	0	7,515	0.00%
2022/02/11	1	250.50	1	237.00	246.00	0	7,505	0.00%
2022/02/10	1	228.00	0	0.00	230.50	1	7,359	0.01%
2022/02/08	2	237.25	1	230.00	231.50	1	7,210	0.01%
2022/01/25	2	250.00	2	249.50	248.00	0	7,173	0.00%
2022/01/24	1	240.00	1	242.00	245.00	0	7,174	0.00%
2022/01/20	1	245.00	1	248.00	248.00	0	7,168	0.00%
2022/01/19	1	245.50	1	245.00	245.00	0	7,146	0.00%
2022/01/17	3	233.33	3	239.50	243.50	0	7,187	0.00%
2022/01/14	1	230.50	1	231.00	232.00	0	7,196	0.00%
2022/01/12	0	0.00	2	223.50	229.50	-2	7,377	-0.03%
2022/01/11	0.1	230.30	0	0.00	228.00	0.1	7,437	0.00%
2022/01/10	1	240.00	0	0.00	238.00	1	7,413	0.01%
2022/01/06	2	247.00	1	241.50	241.00	1	7,317	0.01%
2022/01/05	0.1	255.25	0	0.00	253.50	0.1	7,230	0.00%
2022/01/04	0	265.50	0	0.00	263.50	0	7,196	0.00%
2022/01/03	1	282.74	0	0.00	272.50	1	7,341	0.01%
2021/12/30	3	278.83	2	280.00	278.50	1	7,310	0.01%
2021/12/28	4	274.50	4	275.63	278.50	0	7,083	0.00%
2021/12/27	0	0.00	1	269.50	267.50	-1	6,790	-0.01%
2021/12/24	2	258.25	2	256.75	254.50	0	6,658	0.00%
2021/12/22	0	0.00	1	273.00	258.00	-1	6,494	-0.02%
2021/12/21	1	258.00	1	261.00	257.50	0	6,406	0.00%
2021/12/20	1	268.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	12	270.58	14	263.64	267.50	-2	6,339	-0.03%
2021/12/16	10	264.00	22.1	265.20	268.00	-12.1	6,270	-0.19%
2021/12/15	10	240.00	1	253.50	253.50	9	6,068	0.15%
2021/12/14	1	234.00	0	0.00	230.50	1	5,974	0.02%
2021/12/08	4	248.50	4	246.88	244.50	0	5,798	0.00%
2021/12/07	3.1	254.89	0	0.00	247.00	3.1	5,733	0.05%
2021/12/06	2	254.75	4	263.13	262.00	-2	5,608	-0.04%
2021/12/03	1	261.00	0	0.00	255.00	1	5,638	0.02%
2021/12/02	4	260.25	1	253.00	254.00	3	5,665	0.05%
2021/12/01	8	261.88	9	267.22	268.00	-1	5,729	-0.02%
2021/11/30	1	258.00	0	0.00	257.50	1	5,710	0.02%
2021/11/29	2	255.50	3	255.33	256.00	-1	5,590	-0.02%
2021/11/26	4	247.00	6	258.92	266.50	-2	5,398	-0.04%
2021/11/25	2	236.00	1	237.00	242.50	1	5,002	0.02%
2021/11/24	6	231.67	5	223.50	234.00	1	4,767	0.02%
2021/11/23	1	228.00	1	235.00	226.00	0	4,604	0.00%
2021/11/22	1	234.00	1	240.00	234.00	0	4,539	0.00%
2021/11/19	12	241.67	14	234.36	238.00	-2	4,493	-0.04%
2021/11/17	2	218.25	3	233.00	233.50	-1	4,163	-0.02%
2021/11/16	1	209.00	0	0.00	214.50	1	3,929	0.03%
2021/11/15	2	206.50	4.4	211.52	213.00	-2.4	3,810	-0.06%
2021/11/12	1	194.00	0	0.00	194.00	1	3,621	0.03%
2021/11/10	1	180.00	0	0.00	180.00	1	3,482	0.03%
2021/11/05	0	0.00	1	177.50	179.00	-1	3,436	-0.03%
2021/11/04	1	176.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	2	180.00	0	0.00	180.00	2	3,440	0.06%
2021/11/02	1	196.50	0	0.00	185.00	1	3,428	0.03%
2021/11/01	0	0.00	2	189.00	193.00	-2	3,324	-0.06%
2021/10/29	1	184.50	0	0.00	182.50	1	3,249	0.03%
2021/10/26	11	185.73	11	175.82	173.50	0	3,217	0.00%
2021/10/25	1	189.50	2	184.00	184.00	-1	3,180	-0.03%
2021/10/22	0	0.00	3	185.17	182.50	-3	3,300	-0.09%
2021/10/21	2	179.00	0	0.00	183.50	2	3,368	0.06%
2021/10/20	2	172.00	2	178.50	179.00	0	3,258	0.00%
2021/10/19	0	0.00	3	171.17	171.50	-3	3,263	-0.09%
2021/10/18	0	0.00	2	155.00	156.00	-2	3,270	-0.06%
2021/10/15	1	156.00	0	0.00	152.00	1	3,285	0.03%
2021/10/13	1	157.00	2	158.75	152.50	-1	3,340	-0.03%
2021/10/12	1	165.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	0	0.00	3	171.33	168.50	-3	3,332	-0.09%
2021/10/07	1	154.50	3	160.50	160.50	-2	3,196	-0.06%
2021/10/06	3	150.00	3	148.50	149.00	0	3,349	0.00%
2021/10/05	1	148.50	0	0.00	151.00	1	3,409	0.03%
2021/10/01	2	154.00	2	153.75	149.00	0	3,430	0.00%
2021/09/28	1	167.00	1	166.50	166.50	0	3,652	0.00%
2021/09/27	0	0.00	5	158.00	160.00	-5	3,588	-0.14%
2021/09/24	5	156.50	0	0.00	157.00	5	3,601	0.14%
2021/09/23	2	155.00	0	0.00	154.50	2	3,649	0.05%
2021/09/17	1	145.50	0	0.00	148.50	1	3,714	0.03%
2021/09/15	1	152.00	1	150.50	150.00	0	3,882	0.00%
2021/09/10	3	150.00	0	0.00	151.00	3	4,416	0.07%
2021/09/08	1	151.00	4	151.00	151.00	-3	4,587	-0.07%
2021/09/07	1.1	149.55	3	149.00	148.50	-1.9	4,472	-0.04%
2021/09/06	5	160.00	0	0.00	157.00	5	4,354	0.11%
2021/09/03	3	178.33	1	174.50	174.00	2	4,324	0.05%
2021/09/02	0	0.00	13	181.50	181.50	-13	4,266	-0.30%
2021/09/01	0	0.00	2	162.00	165.00	-2	4,224	-0.05%
2021/08/27	2	158.50	0	0.00	152.50	2	4,245	0.05%
2021/08/25	0	0.00	3	160.83	159.50	-3	4,321	-0.07%
2021/08/24	3	157.67	1	158.50	155.50	2	4,331	0.05%
2021/08/20	0	0.00	5	150.00	149.50	-5	4,369	-0.11%
2021/08/17	6.1	147.25	0	0.00	148.00	6.1	4,427	0.14%
2021/08/11	1	157.50	0	0.00	157.50	1	4,439	0.02%
2021/08/10	0	0.00	2	163.25	166.00	-2	4,453	-0.04%
2021/08/09	1	171.00	0	0.00	168.00	1	4,463	0.02%
2021/08/04	1	176.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	2	180.50	1	179.50	179.00	1	4,593	0.02%
2021/07/28	1	200.00	0	0.00	178.50	1	4,513	0.02%
2021/07/27	0	0.00	2	201.50	193.00	-2	4,381	-0.05%
2021/07/26	2	183.75	2	184.25	183.50	0	4,245	0.00%
2021/07/23	4.1	180.83	0	0.00	174.50	4.1	4,182	0.10%
2021/07/22	0	0.00	1	190.00	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	1	175.00	173.00	-1	3,988	-0.03%
2021/07/20	2.1	171.04	0	0.00	168.50	2.1	3,989	0.05%
2021/07/15	0	0.00	1	175.00	180.00	-1	4,027	-0.02%
2021/07/14	2	176.50	0	0.00	176.00	2	4,054	0.05%
2021/07/13	1	182.00	1	191.50	181.50	0	3,993	0.00%
2021/07/12	0	0.00	1	175.50	174.50	-1	3,843	-0.03%
2021/07/09	1	171.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	1	172.50	5	176.30	174.50	-4	3,889	-0.10%
2021/07/07	2	174.00	0	0.00	175.50	2	3,884	0.05%
2021/07/06	1	166.50	5	173.30	175.50	-4	3,859	-0.10%
2021/07/05	2	164.00	2	167.00	164.00	0	3,728	0.00%
2021/07/01	3	154.33	0	0.00	154.50	3	3,869	0.08%
2021/06/30	3	168.00	1	160.50	161.50	2	3,948	0.05%
2021/06/29	0	0.00	0.7	158.50	158.00	-0.7	3,962	-0.02%
2021/06/28	0	0.00	2	170.00	161.00	-2	4,011	-0.05%
2021/06/25	1	169.50	1	167.00	169.00	0	4,261	0.00%
2021/06/24	7	164.64	2	167.00	168.00	5	4,637	0.11%
2021/06/23	1	166.00	3	164.24	171.00	-2	4,842	-0.04%
2021/06/21	3	158.17	0	0.00	157.00	3	4,649	0.06%
2021/06/18	5	154.50	20	156.13	158.00	-15	4,427	-0.34%
2021/06/16	2	140.00	0	0.00	140.50	2	4,283	0.05%
2021/06/15	1	142.00	2	144.00	143.00	-1	4,321	-0.02%
2021/06/11	1	146.00	1	155.00	145.00	0	4,348	0.00%
2021/06/10	1	147.00	12	144.33	148.00	-11	4,339	-0.25%
2021/06/09	3	142.50	56	142.86	141.00	-53	4,371	-1.21%
2021/06/04	2	140.00	2	138.00	138.00	0	4,869	0.00%
2021/06/03	0	0.00	2	143.00	143.00	-2	4,885	-0.04%
2021/06/02	2	135.50	0	0.00	134.00	2	4,857	0.04%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	5	138.50	1	138.50	140.50	4	4,859	0.08%
2021/05/27	2	136.75	1	135.50	135.50	1	4,883	0.02%
2021/05/25	0	0.00	2	140.00	135.00	-2	4,970	-0.04%
2021/05/24	0	0.00	3	133.00	132.00	-3	5,085	-0.06%
2021/05/20	2	128.00	0	0.00	121.00	2	5,099	0.04%
2021/05/19	0	0.00	2	125.50	124.00	-2	5,090	-0.04%
2021/05/18	2	122.50	2	124.50	126.50	0	5,088	0.00%
2021/05/17	2	119.00	0	0.00	115.50	2	5,078	0.04%
2021/05/14	0	0.00	2	130.00	122.50	-2	5,043	-0.04%
2021/05/13	0	0.00	10	115.75	125.50	-10	5,000	-0.20%
2021/05/12	2	121.00	0	0.00	120.00	2	4,940	0.04%
2021/05/11	1	121.50	0	0.00	124.00	1	4,870	0.02%
2021/05/07	0	0.00	1	141.00	141.00	-1	4,821	-0.02%
2021/05/06	0	0.00	1	132.00	134.00	-1	4,796	-0.02%
2021/05/04	1	126.00	5	133.00	132.50	-4	4,762	-0.08%
2021/04/26	2	148.00	0	0.00	148.00	2	4,628	0.04%
2021/04/22	1	143.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	2	149.75	151.50	-2	4,494	-0.04%
2021/04/20	0	0.00	2	148.50	147.50	-2	4,425	-0.05%
2021/04/19	50	141.73	0	0.00	140.50	50	4,364	1.15%
2021/04/16	2	145.25	0	0.00	144.00	2	4,352	0.05%
2021/04/15	6	137.42	8	143.00	148.00	-2	4,304	-0.05%
2021/04/14	4	137.00	2	130.00	138.00	2	4,238	0.05%
2021/04/12	1	143.50	3	144.67	142.50	-2	4,111	-0.05%
2021/04/09	3	148.17	1	148.50	146.50	2	4,057	0.05%
2021/04/08	4	155.63	0	0.00	150.00	4	4,001	0.10%
2021/04/07	2	145.75	0	0.00	145.50	2	3,843	0.05%
2021/04/06	1	156.50	3	154.83	150.50	-2	3,767	-0.05%
2021/04/01	4	147.75	2	147.00	147.00	2	3,651	0.05%
2021/03/31	1	150.00	1	151.50	149.50	0	3,576	0.00%
2021/03/30	8	150.31	1	150.50	152.00	7	3,469	0.20%
2021/03/29	5	150.70	7	150.57	146.00	-2	3,154	-0.06%
2021/03/26	6	132.58	6.5	133.08	143.00	-0.5	2,735	-0.02%
2021/03/25	0	0.00	2	129.00	130.00	-2	2,389	-0.08%
2021/03/24	1	116.00	5	117.50	118.50	-4	2,307	-0.17%
2021/03/23	5	115.00	0	0.00	115.50	5	2,283	0.22%
2021/03/17	1	118.00	1	116.00	117.00	0	2,108	0.00%
2021/03/16	1	118.00	1	122.00	120.00	0	2,068	0.00%
2021/03/15	1	113.00	9	119.00	120.00	-8	1,969	-0.41%
2021/03/12	4	116.63	1	115.00	115.50	3	1,878	0.16%
2021/03/11	5	108.90	7	111.86	113.00	-2	1,784	-0.11%
2021/03/10	1	102.00	6.4	105.33	106.50	-5.4	1,502	-0.36%
2021/03/09	1	97.30	0	0.00	97.00	1	1,346	0.07%
2021/03/08	2	98.50	2	98.60	101.00	0	1,307	0.00%
2021/03/05	1	96.00	0	0.00	96.50	1	1,285	0.08%
2021/03/03	0	0.00	1	99.00	99.20	-1	1,254	-0.08%
2021/03/02	0	0.00	2	100.00	98.00	-2	1,209	-0.17%
2021/02/26	3	93.53	0	0.00	95.60	3	1,161	0.26%
2021/02/25	3	96.83	0	0.00	96.50	3	1,182	0.25%
2021/02/24	0	0.00	6	100.82	101.00	-6	1,053	-0.57%
2021/02/23	0	0.00	3	92.00	92.20	-3	881	-0.34%
2021/02/22	4	90.63	0	0.00	90.80	4	848	0.47%
2021/02/18	5	86.84	1	87.30	86.70	4	794	0.50%
2021/01/25	1	84.10	0	0.00	83.00	1	812	0.12%
2021/01/22	0	0.00	1	84.10	83.40	-1	812	-0.12%
2021/01/14	0	0.00	1	86.10	86.50	-1	775	-0.13%
2021/01/12	1	85.80	0	0.00	84.70	1	759	0.13%
2021/01/08	1	85.10	0	0.00	84.80	1	750	0.13%
2020/12/30	0	0.00	2	85.60	85.50	-2	794	-0.25%
2020/12/28	0	0.00	3	86.80	86.40	-3	797	-0.38%
2020/12/21	0	0.00	2	84.45	84.60	-2	793	-0.25%
2020/12/18	3	85.70	1	85.20	85.10	2	790	0.25%
2020/12/15	3	86.20	0	0.00	85.10	3	803	0.37%
2020/12/14	1	88.00	9	87.89	87.80	-8	789	-1.01%
2020/12/11	4	85.00	1	85.30	85.50	3	774	0.39%
2020/12/10	5	86.26	1	87.30	86.70	4	763	0.52%
2020/12/09	0	0.00	1	88.10	88.00	-1	753	-0.13%
2020/12/08	3	88.57	0.5	88.20	88.10	2.5	739	0.33%
2020/12/07	2	88.25	0	0.00	90.80	2	696	0.29%
2020/12/02	0	0.00	1	87.00	87.00	-1	648	-0.15%
2020/12/01	4	86.00	0	0.00	85.40	4	643	0.62%
2020/11/27	0	0.00	4	87.00	86.80	-4	643	-0.62%
2020/11/26	1	86.20	0	0.00	86.50	1	639	0.16%
2020/11/23	0	0.00	14	85.89	85.70	-14	570	-2.46%
2020/11/20	10	83.10	2	82.90	83.10	8	544	1.47%
2020/11/19	0	0.00	2	83.15	82.90	-2	552	-0.36%
2020/11/18	4	82.60	0	0.00	82.70	4	570	0.70%
2020/11/16	1	83.80	2	83.50	83.10	-1	611	-0.16%
2020/11/10	1	84.50	0	0.00	84.00	1	617	0.16%
2020/11/09	1	84.70	4	85.00	84.50	-3	617	-0.49%
2020/11/05	0	0.00	1	80.20	80.00	-1	592	-0.17%
2020/10/29	2	79.20	0	0.00	79.80	2	655	0.31%
2020/10/21	2	80.40	0	0.00	80.20	2	763	0.26%
2020/10/16	0	0.00	5	81.80	80.10	-5	836	-0.60%
2020/10/15	0	0.00	1	81.80	81.10	-1	852	-0.12%
2020/10/12	0	0.00	1	82.70	82.20	-1	871	-0.11%
2020/10/07	2	82.00	0	0.00	81.60	2	880	0.23%
2020/10/06	0	0.00	2	79.80	80.00	-2	856	-0.23%
2020/09/24	2	77.40	0	0.00	77.10	2	1,048	0.19%
2020/09/21	0	0.00	2	81.20	80.10	-2	1,071	-0.19%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/09/14	1	76.80	0	0.00	76.80	1	1,135	0.09%
2020/09/04	2	79.70	0	0.00	80.20	2	1,265	0.16%
2020/09/03	1	81.00	0	0.00	81.20	1	1,356	0.07%
2020/09/01	0	0.00	1	79.10	78.80	-1	1,565	-0.06%
2020/08/31	2	80.00	0	0.00	79.10	2	1,581	0.13%
2020/08/20	3	74.70	0	0.00	75.40	3	1,733	0.17%
2020/08/19	2	80.20	5	80.56	79.90	-3	1,722	-0.17%
2020/08/18	1	81.20	0	0.00	81.60	1	1,740	0.06%
2020/08/13	1	81.20	0	0.00	81.10	1	1,939	0.05%
2020/08/12	5	82.90	0	0.00	82.60	5	1,930	0.26%
2020/08/10	8	86.64	0	0.00	85.60	8	1,923	0.42%
2020/08/07	1	87.10	6	87.13	87.20	-5	1,928	-0.26%
2020/08/06	0	0.00	1	87.70	88.20	-1	1,919	-0.05%
2020/07/31	0	0.00	2	83.75	84.50	-2	1,899	-0.11%
2020/07/30	1	81.50	0	0.00	81.50	1	1,892	0.05%
2020/07/29	3	85.47	0	0.00	85.20	3	1,879	0.16%
2020/07/28	2	86.75	0	0.00	85.40	2	1,860	0.11%
2020/07/27	0	88.60	0	0.00	88.70	0	1,841	0.00%
2020/07/24	0	0.00	4	88.73	88.00	-4	1,829	-0.22%
2020/07/23	0	0.00	2	89.30	89.10	-2	1,792	-0.11%
2020/07/22	1	88.80	8	88.54	88.60	-7	1,780	-0.39%
2020/07/21	0	0.00	2	87.70	87.80	-2	1,767	-0.11%
2020/07/20	2	84.40	0	0.00	85.50	2	1,753	0.11%
2020/07/16	0	0.00	1	87.20	87.00	-1	1,740	-0.06%
2020/07/15	1	87.00	0	0.00	85.70	1	1,734	0.06%
2020/07/10	4	86.98	0	0.00	86.00	4	1,726	0.23%
2020/07/09	1	91.00	0	0.00	89.80	1	1,708	0.06%
2020/07/08	2	87.30	1	87.20	88.10	1	1,656	0.06%
2020/07/07	2	86.50	0	0.00	86.00	2	1,625	0.12%
2020/07/06	1	85.20	1	85.00	87.10	0	1,582	0.00%
2020/07/02	1	84.60	2	84.30	84.70	-1	1,556	-0.06%
2020/06/29	2	82.20	3	82.07	82.00	-1	1,545	-0.06%
2020/06/24	2	85.10	12	84.16	84.10	-10	1,543	-0.65%
2020/06/23	0	0.00	1	80.90	81.90	-1	1,543	-0.06%
2020/06/22	1	81.10	0	0.00	81.80	1	1,571	0.06%
2020/06/19	0	0.00	1	82.30	81.30	-1	1,582	-0.06%
2020/06/18	1	81.40	0	0.00	82.10	1	1,579	0.06%
2020/06/17	1	81.30	0	0.00	82.20	1	1,561	0.06%
2020/06/16	3	80.13	0	0.00	79.80	3	1,558	0.19%
2020/06/12	2	79.90	2	80.00	81.00	0	1,553	0.00%
2020/06/11	2	82.20	0	0.00	82.70	2	1,526	0.13%
2020/06/10	4	86.10	2	88.00	84.70	2	1,511	0.13%
2020/06/09	6	85.53	3	87.30	86.10	3	1,443	0.21%
2020/06/08	3	82.10	4.7	86.44	87.50	-1.7	1,377	-0.12%
2020/06/02	1	79.90	1	79.50	79.50	0	1,266	0.00%
2020/06/01	2	79.25	1	78.90	81.00	1	1,248	0.08%
2020/05/29	4	78.55	3	78.90	78.80	1	1,224	0.08%
2020/05/28	3	79.80	13	79.74	77.60	-10	1,208	-0.83%
2020/05/27	1	74.80	3	77.93	76.90	-2	1,145	-0.17%
2020/05/25	6	75.92	0	0.00	75.00	6	1,090	0.55%
2020/05/22	0	0.00	2	75.20	74.80	-2	1,065	-0.19%
2020/05/21	2	78.45	2	77.90	77.90	0	1,040	0.00%
2020/05/20	3	77.13	4	75.08	78.30	-1	946	-0.11%
2020/05/15	2	70.00	1	70.10	70.10	1	850	0.12%
2020/05/04	0	0.00	18	66.89	68.50	-18	829	-2.17%
2020/04/29	0	0.00	1	65.40	66.20	-1	828	-0.12%
2020/04/28	2	65.10	0	0.00	64.90	2	827	0.24%
2020/04/24	18	63.53	1	63.80	63.70	17	865	1.97%
2020/04/23	1	62.90	0	0.00	63.40	1	867	0.12%
2020/04/20	1	64.20	0	0.00	64.40	1	859	0.12%
2020/04/15	3	63.00	0	0.00	63.40	3	842	0.36%
2020/04/14	0	0.00	1	62.50	62.90	-1	836	-0.12%
2020/04/13	4	61.98	1	62.40	61.80	3	834	0.36%
2020/04/07	1	62.00	0	0.00	62.30	1	836	0.12%
2020/03/30	0	0.00	2	59.60	60.90	-2	831	-0.24%
2020/03/27	2	61.40	8	62.35	59.70	-6	839	-0.71%
2020/03/26	9	58.91	3	57.60	58.40	6	796	0.75%
2020/03/25	0	0.00	1	53.70	55.60	-1	766	-0.13%
2020/03/20	2	49.70	0	0.00	50.50	2	780	0.26%
2020/03/19	6	47.48	0	0.00	47.20	6	776	0.77%
2020/03/13	0	0.00	15	60.20	63.60	-15	873	-1.72%
2020/03/12	16	67.56	0	0.00	66.80	16	869	1.84%
2020/03/05	2	70.40	0	0.00	70.70	2	1,009	0.20%
2020/02/27	0	0.00	4	69.50	68.40	-4	1,265	-0.32%
2020/02/21	4	71.80	0	0.00	71.90	4	1,290	0.31%
2020/02/20	0	0.00	2	72.40	72.10	-2	1,296	-0.15%
2020/02/17	0	0.00	5	71.00	70.40	-5	1,419	-0.35%
2020/02/12	10	71.88	1	71.50	71.50	9	1,572	0.57%
2020/02/07	3	70.90	0	0.00	69.90	3	1,624	0.18%
2020/02/06	0	0.00	3	72.40	71.60	-3	1,705	-0.18%
2020/02/05	5	70.30	1	70.00	70.00	4	1,732	0.23%
2020/02/04	1	69.50	3	69.97	69.20	-2	1,743	-0.11%
2020/02/03	3	67.30	0	0.00	67.10	3	1,766	0.17%
2020/01/20	4	78.60	7	79.70	79.60	-3	1,948	-0.15%
2020/01/13	1	76.50	1	77.00	78.20	0	2,187	0.00%
2020/01/03	1	79.90	1	77.80	77.80	0	2,392	0.00%
2019/12/30	1	78.60	0	0.00	78.20	1	2,378	0.04%
2019/12/24	2	81.60	0	0.00	78.80	2	2,360	0.08%
2019/12/20	0	0.00	5	79.40	79.50	-5	2,331	-0.21%
2019/12/16	0	0.00	2	81.30	80.50	-2	2,300	-0.09%
2019/12/12	0	0.00	2	81.00	80.10	-2	2,267	-0.09%
2019/12/10	0	0.00	3	81.00	81.70	-3	2,204	-0.14%
2019/12/02	2	76.50	0	0.00	75.10	2	1,955	0.10%
2019/11/29	5	79.18	5	80.42	76.50	0	1,889	0.00%
2019/11/28	0	0.00	0.7	76.00	76.40	-0.7	1,655	-0.04%
2019/11/18	0	0.00	1	75.10	75.10	-1	1,595	-0.06%
2019/11/15	1	78.00	1	78.10	75.70	0	1,584	0.00%
2019/11/13	2	76.00	7	77.50	76.20	-5	1,463	-0.34%
2019/11/12	1	72.30	0	0.00	72.50	1	1,365	0.07%
2019/11/11	0	0.00	0.1	70.90	71.00	-0.1	1,355	-0.01%
2019/11/06	0.1	75.00	0	0.00	75.00	0.1	1,281	0.01%
2019/11/05	1	78.00	1	77.00	76.50	0	1,254	0.00%
2019/11/04	2	74.50	0	0.00	75.50	2	1,166	0.17%
2019/11/01	0	0.00	0.1	73.10	73.20	-0.1	1,129	-0.01%
2019/10/31	5	75.38	0	0.00	74.40	5	1,114	0.45%
2019/10/30	0	0.00	1	77.00	76.90	-1	1,100	-0.09%
2019/10/29	2	74.50	3	76.67	75.90	-1	1,083	-0.09%
2019/10/25	8	71.00	1	70.20	69.90	7	895	0.78%
2019/10/24	0.1	69.10	0	0.00	69.40	0.1	745	0.01%
2019/10/23	0	0.00	1	67.00	66.70	-1	692	-0.14%
2019/10/18	3	68.43	3	68.90	69.00	0	651	0.00%
2019/10/17	0	0.00	9	63.68	68.40	-9	549	-1.64%
2019/10/15	0	0.00	0.5	61.30	61.50	-0.5	434	-0.12%
2019/10/08	0	0.00	1	60.90	61.50	-1	433	-0.23%
2019/10/07	5	62.30	0	0.00	61.60	5	429	1.16%
2019/09/27	0	0.00	1	60.60	62.20	-1	421	-0.24%
2019/09/04	0	0.00	1	61.00	60.90	-1	400	-0.25%
2019/08/28	1	58.00	0	0.00	57.90	1	367	0.27%
2019/08/22	0.5	57.00	0	0.00	57.00	0.5	356	0.14%
2019/08/05	0	0.00	3	56.10	55.80	-3	334	-0.90%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/30	3	62.20	0	0.00	62.30	3	297	1.01%
2019/07/22	2	60.30	4	60.23	60.30	-2	258	-0.77%
2019/07/19	3	59.50	0	0.00	59.30	3	254	1.18%
2019/07/16	1	60.80	5	60.40	60.80	-4	254	-1.57%
2019/07/15	0	0.00	1	59.30	59.70	-1	248	-0.40%
2019/07/12	5	59.50	0	0.00	59.50	5	249	2.00%
2019/07/11	0	0.00	4	59.40	59.50	-4	249	-1.60%
2019/07/08	0	0.00	1	59.40	59.10	-1	257	-0.39%
2019/07/02	5	59.20	0	0.00	59.00	5	264	1.89%
2019/07/01	0	0.00	2	58.50	58.80	-2	268	-0.75%
2019/06/27	2	57.00	0	0.00	57.00	2	272	0.73%
2019/06/26	1	56.90	2	56.40	56.50	-1	269	-0.37%
2019/06/24	1	56.40	0	0.00	57.00	1	278	0.36%
2019/06/12	1	55.80	0	0.00	55.60	1	305	0.33%
2019/06/06	0	0.00	3	55.00	54.80	-3	309	-0.97%
2019/05/29	0	0.00	1	56.20	56.10	-1	360	-0.28%
2019/05/23	0	0.00	1	57.70	57.80	-1	365	-0.27%
2019/05/20	0	0.00	1	59.50	59.30	-1	373	-0.27%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/04/09	2	65.00	0	0.00	64.20	2	412	0.49%
2019/04/08	2	66.00	0	0.00	66.00	2	408	0.49%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/03/29	0	0.00	0.5	65.00	65.30	-0.5	390	-0.13%
2019/03/27	0	0.00	2	66.00	64.80	-2	393	-0.51%
2019/03/15	1	64.30	0	0.00	64.50	1	406	0.25%
2019/03/13	0.3	63.70	0	0.00	63.80	0.3	410	0.07%
2019/03/12	2	64.20	0	0.00	64.10	2	417	0.48%
2019/03/07	1	65.00	0	0.00	64.40	1	426	0.23%
2019/03/06	1	65.70	0	0.00	65.60	1	426	0.23%
2019/03/05	0	0.00	1	66.90	66.00	-1	431	-0.23%
2019/03/04	1	64.30	0	0.00	65.90	1	418	0.24%
2019/02/27	1	63.80	0	0.00	63.90	1	408	0.24%
2019/02/25	1	64.00	0	0.00	63.80	1	418	0.24%
2019/02/21	0	63.90	0	0.00	64.20	0	453	0.00%
2019/02/15	0	63.80	0	0.00	64.10	0	453	0.00%
2019/01/22	1	62.60	0	0.00	61.90	1	516	0.19%
2019/01/16	1	61.60	0	0.00	61.60	1	535	0.19%
2019/01/14	0.3	60.50	0	0.00	60.50	0.3	539	0.06%
2018/12/14	0	0.00	1	67.10	65.40	-1	735	-0.14%
2018/12/12	0	0.00	1	65.50	65.40	-1	737	-0.14%
2018/11/27	0	0.00	2	63.50	63.30	-2	1,107	-0.18%
2018/11/22	2	62.20	0	0.00	62.50	2	1,124	0.18%
2018/11/21	1	61.60	0	0.00	61.70	1	1,123	0.09%
2018/11/14	0	0.00	13	57.40	58.00	-13	1,193	-1.09%
2018/11/09	13	58.26	0	0.00	58.90	13	1,228	1.06%
2018/11/05	0	0.00	1	58.20	58.20	-1	1,276	-0.08%
2018/10/31	0	0.00	3	53.00	52.80	-3	1,316	-0.23%
2018/10/23	3	54.80	0	0.00	54.00	3	1,396	0.21%
2018/10/05	0.1	60.00	0	0.00	60.00	0.1	1,691	0.01%
2018/10/03	0	0.00	10	70.40	69.90	-10	1,862	-0.54%
2018/10/02	0	0.00	3	73.50	72.30	-3	1,903	-0.16%
2018/09/18	5	54.70	0	0.00	53.90	5	2,104	0.24%
2018/09/17	0	0.00	5	55.50	55.30	-5	2,204	-0.23%
2018/09/12	10	55.00	0	0.00	55.00	10	2,630	0.38%
2018/09/11	10	55.10	0	0.00	55.00	10	2,791	0.36%
2018/09/07	0	0.00	45	54.81	54.70	-45	2,907	-1.55%
2018/09/06	5	56.40	0	0.00	55.60	5	3,054	0.16%
2018/09/05	6	56.27	0.5	55.90	56.10	5.5	3,214	0.17%
2018/09/04	10	57.65	5	58.20	57.30	5	3,522	0.14%
2018/09/03	20	59.28	1	56.40	57.30	19	3,740	0.51%
2018/08/31	17	59.65	4	58.75	60.40	13	3,722	0.35%
2018/08/30	0	0.00	1	57.10	57.80	-1	3,664	-0.03%
2018/08/22	0	0.00	1	56.50	54.60	-1	4,633	-0.02%
2018/08/20	2	54.20	0	0.00	54.00	2	4,886	0.04%
2018/08/17	0	0.00	11	56.05	55.00	-11	4,923	-0.22%
2018/08/16	1	56.10	0	0.00	56.10	1	4,984	0.02%
2018/08/15	8	55.05	0	0.00	54.90	8	4,970	0.16%
2018/08/13	0	0.00	2	54.10	52.90	-2	4,994	-0.04%
2018/08/10	2	54.60	0	0.00	54.40	2	4,983	0.04%
2018/08/09	0	0.00	2	55.30	55.00	-2	4,978	-0.04%
2018/08/07	1	57.20	1	56.70	56.20	0	4,998	0.00%
2018/08/02	2	54.30	2	55.30	54.10	0	4,993	0.00%
2018/08/01	2	56.50	0	0.00	56.00	2	4,980	0.04%
2018/07/31	1	57.10	7.5	57.54	58.30	-6.5	4,973	-0.13%
2018/07/27	2	58.10	1	58.10	58.10	1	4,935	0.02%
2018/07/26	0	0.00	1	58.40	58.30	-1	4,926	-0.02%
2018/07/25	4	58.30	2	57.70	58.00	2	4,905	0.04%
2018/07/23	2	56.70	0	0.00	56.30	2	4,879	0.04%
2018/07/20	1	56.00	0	0.00	56.20	1	4,904	0.02%
2018/07/18	0	0.00	2	56.75	56.50	-2	4,900	-0.04%
2018/07/17	1	58.20	2	57.95	57.90	-1	4,897	-0.02%
2018/07/16	1	59.70	0	0.00	58.10	1	4,892	0.02%
2018/07/13	0	0.00	3	58.03	57.90	-3	4,869	-0.06%
2018/07/12	0	0.00	10	57.20	58.40	-10	4,860	-0.21%
2018/07/11	3	57.27	0	0.00	56.90	3	4,857	0.06%
2018/07/10	1	56.60	2	57.20	57.60	-1	4,853	-0.02%
2018/07/06	1	54.70	1	55.80	56.20	0	4,852	0.00%
2018/07/05	0	0.00	4	54.50	53.50	-4	4,826	-0.08%
2018/07/04	2	56.20	3	55.57	56.20	-1	4,802	-0.02%
2018/07/03	1	61.20	1	59.90	59.00	0	4,750	0.00%
2018/07/02	5	59.20	0	0.00	59.00	5	4,663	0.11%
2018/06/29	5	59.30	1	59.30	58.80	4	4,682	0.09%
2018/06/28	2	60.05	3	58.93	58.30	-1	4,687	-0.02%
2018/06/27	1	62.20	0	0.00	59.40	1	4,809	0.02%
2018/06/26	4	60.40	12	60.19	61.50	-8	4,766	-0.17%
2018/06/25	2	59.10	0	0.00	59.20	2	4,773	0.04%
2018/06/22	6	59.30	6	60.03	59.00	0	4,754	0.00%
2018/06/21	6	62.37	3	62.67	63.00	3	4,657	0.06%
2018/06/20	1	56.10	3	59.03	59.40	-2	4,408	-0.05%
2018/06/19	3	58.10	0	0.00	57.40	3	4,246	0.07%
2018/06/15	2	59.75	2	59.90	59.90	0	4,207	0.00%
2018/06/14	3	60.70	2	60.40	60.40	1	4,125	0.02%
2018/06/13	8	60.84	1	58.00	58.00	7	3,945	0.18%
2018/06/12	16	61.54	23	61.21	60.60	-7	3,782	-0.19%
2018/06/11	8	57.29	9	57.27	58.00	-1	3,466	-0.03%
2018/06/08	6	53.57	2	52.85	54.00	4	3,272	0.12%
2018/06/07	5	53.58	4	53.10	52.90	1	3,245	0.03%
2018/06/06	11	54.07	0	0.00	54.10	11	3,199	0.34%
2018/06/05	0	0.00	2	52.50	52.10	-2	3,178	-0.06%
2018/06/04	2	54.05	1	54.40	53.60	1	3,204	0.03%
2018/06/01	4	53.68	4	53.50	52.90	0	3,206	0.00%
2018/05/31	7	58.84	12	56.08	53.50	-5	3,126	-0.16%
2018/05/30	25	57.71	17	57.21	57.20	8	2,902	0.28%
2018/05/29	2	56.00	0	0.00	56.60	2	2,395	0.08%
2018/05/28	0	0.00	0	51.30	51.50	0	2,265	0.00%
2018/05/25	2	49.05	1	49.15	48.45	1	2,152	0.05%
2018/05/24	3	48.00	4.8	48.37	49.15	-1.8	2,134	-0.08%
2018/05/22	0	0.00	1	46.95	46.90	-1	2,106	-0.05%
2018/05/21	3	48.00	1	47.85	47.65	2	2,125	0.09%
2018/05/17	0	0.00	2	47.70	47.20	-2	2,131	-0.09%
2018/05/15	0	0.00	4	47.15	46.90	-4	2,184	-0.18%
2018/05/10	0	0.00	1	46.65	46.35	-1	2,346	-0.04%
2018/05/07	2	45.10	0	0.00	45.20	2	2,831	0.07%
2018/04/19	1	47.85	0	0.00	47.90	1	3,022	0.03%
2018/04/12	0	0.00	2	46.70	46.70	-2	2,950	-0.07%
2018/04/10	0	0.00	2	46.15	46.30	-2	3,086	-0.06%
2018/04/02	1	48.10	0	0.00	47.60	1	3,045	0.03%
2018/03/31	3	49.12	0	0.00	49.15	3	2,990	0.10%
2018/03/30	3	51.60	1	51.40	50.50	2	2,963	0.07%
2018/03/29	2	48.80	2	48.98	49.45	0	2,823	0.00%
2018/03/28	12	48.57	11	48.87	48.00	1	2,781	0.04%
2018/03/27	1	47.25	1	47.55	47.50	0	2,661	0.00%
2018/03/26	1	45.40	1	46.50	46.50	0	2,638	0.00%
2018/03/22	0	0.00	2	46.15	46.15	-2	2,622	-0.08%
2018/03/20	0	0.00	2	46.50	46.80	-2	2,620	-0.08%
2018/03/19	1	47.00	5	46.80	47.10	-4	2,629	-0.15%
2018/03/16	0	0.00	1.1	46.51	46.80	-1.1	2,636	-0.04%
2018/03/15	0	0.00	2	47.05	47.55	-2	2,640	-0.08%
2018/03/14	1	48.50	1	47.15	47.15	0	2,681	0.00%
2018/03/13	3	47.68	0	0.00	48.20	3	2,691	0.11%
2018/03/08	0	0.00	1	47.10	46.50	-1	2,639	-0.04%
2018/03/07	1	45.55	0	0.00	45.85	1	2,573	0.04%
2018/03/06	0	0.00	6	44.04	43.95	-6	2,516	-0.24%
2018/03/05	0	0.00	3	43.97	43.65	-3	2,532	-0.12%
2018/03/02	0	0.00	1	43.90	44.00	-1	2,548	-0.04%
2018/02/26	2	44.20	2.3	43.97	43.80	-0.3	2,666	-0.01%
2018/02/23	4	44.30	4	44.01	43.95	0	2,779	0.00%
2018/02/22	2	43.68	2	43.73	43.70	0	2,798	0.00%
2018/02/12	0	0.00	6	42.96	43.15	-6	2,841	-0.21%
2018/02/09	7	41.31	2	40.53	42.20	5	2,861	0.17%
2018/02/08	0	0.00	6	43.19	43.30	-6	2,915	-0.21%
2018/02/07	10	45.05	11	44.07	44.00	-1	2,919	-0.03%
2018/02/06	3	43.28	1	43.65	42.95	2	2,884	0.07%
2018/02/02	6	51.07	1	50.70	50.80	5	2,788	0.18%
2018/02/01	10	52.30	16	51.98	51.40	-6	2,790	-0.22%
2018/01/31	5	49.90	0.1	50.10	50.40	5	2,691	0.18%
2018/01/30	13.1	50.85	15	51.69	51.10	-2	2,649	-0.07%
2018/01/29	10	48.84	12	48.46	49.60	-2	2,409	-0.08%
2018/01/26	1	46.35	0	0.00	46.50	1	2,363	0.04%
2018/01/24	2	46.33	1	46.30	46.45	1	2,751	0.04%
2018/01/23	1	47.85	1	47.20	47.15	0	2,924	0.00%
2018/01/22	2	46.03	3	45.82	45.95	-1	2,986	-0.03%
2018/01/19	0	0.00	1	46.00	45.70	-1	3,311	-0.03%
2018/01/18	2	47.08	0	0.00	46.55	2	3,359	0.06%
2018/01/16	0	0.00	1	47.75	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	6	46.74	47.50	-6	3,614	-0.17%
2018/01/12	0	0.00	1	46.85	46.80	-1	3,686	-0.03%
2018/01/09	1	47.00	1	46.50	46.05	0	4,081	0.00%
2018/01/08	4	47.30	4	47.25	46.80	0	4,109	0.00%
2018/01/05	9.1	49.78	2	50.40	48.70	7.1	4,087	0.17%
2018/01/04	0	0.00	2	48.78	49.25	-2	3,981	-0.05%
2018/01/03	1	47.00	0	0.00	46.00	1	3,920	0.03%
2018/01/02	4	45.81	3	46.05	46.60	1	3,898	0.03%