• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1248.731252.50250.000.13,0400.00%
2025/01/203241.505239.70241.00-22,883-0.07%
2025/01/171232.001231.00232.0002,8000.00%
2025/01/1600.001229.00229.00-12,789-0.04%
2025/01/1500.000.3226.00225.50-0.32,834-0.01%
2025/01/1400.001234.50234.50-12,897-0.03%
2025/01/102235.502232.50235.0002,8480.00%
2025/01/091228.501.3231.08228.50-0.32,817-0.01%
2025/01/073236.334237.75236.50-12,836-0.04%
2025/01/060.2236.453230.50235.00-2.82,777-0.10%
2025/01/0300.001228.00229.00-12,729-0.04%
2025/01/025225.501225.00225.0042,7110.15%
2024/12/3100.006219.58224.50-62,785-0.22%
2024/12/304.1227.0210225.60222.00-62,795-0.21%
2024/12/271.1211.699213.83220.00-82,734-0.29%
2024/12/2500.002206.00206.00-22,670-0.07%
2024/12/2410207.5000.00206.50102,6870.37%
2024/12/2300.001205.50205.50-12,700-0.04%
2024/12/202202.5000.00202.5022,7080.07%
2024/12/191200.503201.67206.00-22,720-0.07%
2024/12/1800.001204.00203.50-12,716-0.04%
2024/12/175207.805207.50206.0002,7170.00%
2024/12/162207.2500.00206.5022,7360.07%
2024/12/133215.3300.00214.0032,7310.11%
2024/12/127.1216.211217.00217.006.12,7310.22%
2024/12/112217.0011218.82218.50-92,762-0.33%
2024/12/101231.501233.00229.0002,8210.00%
2024/12/093232.5000.00229.5032,8170.11%
2024/12/062241.254240.63235.50-22,785-0.07%
2024/12/051238.502236.50234.00-12,652-0.04%
2024/12/046237.256237.42238.0002,6360.00%
2024/12/031235.0000.00234.5012,6330.04%
2024/12/023234.679236.28231.00-62,650-0.23%
2024/11/294228.384228.88230.0002,6340.00%
2024/11/283230.333.5230.00231.00-0.52,633-0.02%
2024/11/252232.0000.00235.0022,6520.08%
2024/11/222231.752.1233.08232.00-0.12,663-0.01%
2024/11/212229.501.5233.00225.000.52,6730.02%
2024/11/2000.003227.83228.00-32,711-0.11%
2024/11/150.1220.0000.00219.000.12,8440.00%
2024/11/131220.005220.60219.00-43,008-0.13%
2024/11/1200.001218.50218.00-13,062-0.03%
2024/11/113.1220.521222.00221.502.13,0640.07%
2024/11/081231.9300.00232.5013,0560.03%
2024/11/0700.002233.75234.50-23,089-0.06%
2024/11/051226.9900.00225.0013,1230.03%
2024/11/0400.001231.00228.50-13,216-0.03%
2024/11/0100.002231.00233.00-23,290-0.06%
2024/10/300.2227.9700.00227.000.23,3020.01%
2024/10/2916230.6312231.38230.0043,3130.12%
2024/10/281227.001229.00228.5003,2810.00%
2024/10/241231.5000.00226.0013,3550.03%
2024/10/230.2235.772.1237.94237.00-1.93,378-0.06%
2024/10/212232.503232.67237.00-13,476-0.03%
2024/10/1800.001225.50224.50-13,489-0.03%
2024/10/152228.252230.50223.0003,7610.00%
2024/10/111222.001221.00221.0003,8610.00%
2024/10/084230.251232.50229.0034,0320.07%
2024/10/079236.062238.25237.5074,0730.17%
2024/10/041226.002227.00221.50-14,082-0.02%
2024/10/012225.505219.04227.00-34,153-0.07%
2024/09/242216.5000.00215.0025,2750.04%
2024/09/231217.001219.00218.0005,3940.00%
2024/09/1900.001212.00212.00-15,722-0.02%
2024/09/1800.001213.00209.50-15,814-0.02%
2024/09/1600.001.2205.27209.00-1.25,807-0.02%
2024/09/131202.0000.00203.5015,8130.02%
2024/09/121198.003201.50201.50-25,883-0.03%
2024/09/1110.1200.062201.25197.508.15,9570.14%
2024/09/102223.7500.00217.0025,9860.03%
2024/09/0900.001224.00224.50-16,179-0.02%
2024/09/061220.5000.00219.5016,2510.02%
2024/09/041218.505224.20221.50-46,450-0.06%
2024/09/031237.0013237.62233.00-126,562-0.18%
2024/09/0210244.4500.00242.00106,5310.15%
2024/08/305245.003246.00246.0026,5150.03%
2024/08/295242.102246.00246.5036,5380.05%
2024/08/283244.672246.00245.0016,5610.02%
2024/08/261244.0000.00242.0016,6060.02%
2024/08/232243.004.1245.33247.50-2.16,609-0.03%
2024/08/222245.751243.50241.5016,5790.02%
2024/08/211249.0013.1244.90248.50-12.16,544-0.18%
2024/08/204243.382245.75243.0026,5480.03%
2024/08/191242.503244.83244.50-26,653-0.03%
2024/08/161.1245.6800.00242.001.16,7020.02%
2024/08/152.6243.791245.00243.501.66,7680.02%
2024/08/1400.000.2236.50237.50-0.26,8920.00%
2024/08/1200.001225.00228.50-16,935-0.01%
2024/08/0900.001222.00222.00-16,957-0.01%
2024/08/081213.001214.50213.5007,0340.00%
2024/08/071218.501217.09217.0007,0760.00%
2024/08/061202.006.2204.63209.50-5.27,093-0.07%
2024/08/054.2207.101214.50203.003.27,1480.04%
2024/08/022.2228.951232.50225.501.27,2110.02%
2024/08/012236.502238.25237.0007,2550.00%
2024/07/313234.8300.00232.0037,2870.04%
2024/07/301223.503231.50239.50-27,400-0.03%
2024/07/291237.002241.00226.00-17,442-0.01%
2024/07/262237.751235.50235.0017,4800.01%
2024/07/231250.501252.00247.5007,5710.00%
2024/07/2200.001.2240.42240.50-1.27,701-0.02%
2024/07/198249.505252.10249.0037,7480.04%
2024/07/181.1243.116243.17249.00-4.97,679-0.06%
2024/07/173249.501.1247.59250.001.97,6360.02%
2024/07/161238.509247.06251.00-87,564-0.11%
2024/07/150.1234.001236.50237.50-0.97,487-0.01%
2024/07/124236.881232.50232.0037,4740.04%
2024/07/119.1251.094.1249.06246.0057,3890.07%
2024/07/104254.880.2257.00252.003.87,3440.05%
2024/07/093259.678260.00259.50-57,323-0.07%
2024/07/086256.753255.50256.0037,3030.04%
2024/07/051266.504268.00263.00-37,244-0.04%
2024/07/043261.503.3262.61266.00-0.37,1520.00%
2024/07/033264.674.2263.21261.00-1.27,040-0.02%
2024/07/0224.2264.847263.36260.0017.27,1340.24%
2024/07/012.2252.979259.00264.50-6.87,058-0.10%
2024/06/284.2240.526240.17240.50-1.87,289-0.02%
2024/06/276233.0000.00232.5067,4770.08%
2024/06/262.2238.285235.60238.00-2.87,999-0.04%
2024/06/251224.504219.38224.50-38,247-0.04%
2024/06/242.2225.834221.88221.00-1.88,415-0.02%
2024/06/211223.004223.38225.00-38,559-0.04%
2024/06/200.1225.002225.25225.00-1.98,990-0.02%
2024/06/1913224.0814226.21222.00-19,126-0.01%
2024/06/185230.2010233.20227.50-59,358-0.05%
2024/06/1717227.154226.88226.50139,4840.14%
2024/06/1414228.507232.29232.0079,4100.07%
2024/06/139222.003221.33220.5069,3610.06%
2024/06/126217.012216.75217.0049,5360.04%
2024/06/1114.5216.695213.40212.009.59,7350.10%
2024/06/074213.259220.06222.50-59,648-0.05%
2024/06/062208.005208.30207.50-39,570-0.03%
2024/06/054210.253207.67207.5019,5750.01%
2024/06/042216.503210.17209.50-19,672-0.01%
2024/06/034217.638217.56215.00-49,752-0.04%
2024/05/316215.505215.90216.0019,8020.01%
2024/05/306214.6712214.75214.50-69,818-0.06%
2024/05/298217.008218.63218.50010,0690.00%
2024/05/287216.862215.00215.00510,2280.05%
2024/05/278219.505217.10216.00310,2510.03%
2024/05/247216.794.2219.14218.002.810,6360.03%
2024/05/237.2219.632219.25215.005.210,5740.05%
2024/05/223224.672.2227.05227.000.910,4630.01%
2024/05/213224.009.4223.07221.50-6.410,420-0.06%
2024/05/207.6219.625.7219.89215.50210,3600.02%
2024/05/1700.002224.25222.00-210,210-0.02%
2024/05/163.1229.531225.57226.002.110,2140.02%
2024/05/151226.002.6230.00229.00-1.610,328-0.02%
2024/05/142.2228.028221.29223.50-5.810,406-0.06%
2024/05/135232.2000.00229.50510,3290.05%
2024/05/105250.403250.83255.00210,3460.02%
2024/05/099255.608256.06248.00110,4090.01%
2024/05/088253.006252.67255.00210,5550.02%
2024/05/072247.001.2252.17246.000.810,5560.01%
2024/05/062257.7511256.00254.50-910,516-0.09%
2024/05/039259.672256.00253.00710,4810.07%
2024/05/025269.702.1273.71267.002.910,3760.03%
2024/04/308273.6300.00272.00810,3810.08%
2024/04/295275.405280.30272.00010,3210.00%
2024/04/2610.1276.065273.00265.505.110,2560.05%
2024/04/2511.1297.651288.00288.0010.110,1750.10%
2024/04/241308.501313.00320.00010,2240.00%
2024/04/231288.001281.00295.50010,2850.00%
2024/04/221301.0000.00281.00110,3840.01%
2024/04/191294.001294.00310.50010,5180.00%
2024/04/182336.752334.50326.50010,6690.00%
2024/04/171337.501322.50341.00010,7160.00%
2024/04/161305.004300.88310.00-310,847-0.03%
2024/04/152340.502340.00329.50010,8640.00%
2024/04/127360.9300.00366.00710,8630.06%
2024/04/112320.5000.00333.00210,8430.02%
2024/04/1000.002297.00303.00-210,856-0.02%
2024/04/094296.631296.00297.50310,9020.03%
2024/04/0813289.2313290.50290.50011,1140.00%
2024/04/0322282.6418283.92283.50411,1340.04%
2024/04/0218271.3319270.32279.00-110,897-0.01%
2024/04/0111255.867258.00256.50410,4840.04%
2024/03/298228.508232.25240.50010,1340.00%
2024/03/289213.3312.1217.67226.00-3.19,725-0.03%
2024/03/273.1205.851209.50205.502.19,2430.02%
2024/03/262.1202.962206.75208.500.19,0640.00%
2024/03/2511207.2312.1208.90206.00-1.18,911-0.01%
2024/03/221201.508.1201.54207.50-7.18,520-0.08%
2024/03/212186.7513185.19189.00-118,455-0.13%
2024/03/204178.384184.23177.5008,3030.00%
2024/03/196178.673179.50177.5038,1660.04%
2024/03/1800.009.1179.16180.00-9.18,284-0.11%
2024/03/158169.3814173.14176.00-68,693-0.07%
2024/03/1412168.505165.10164.0078,5930.08%
2024/03/134176.2500.00178.0048,4720.05%
2024/03/1200.002179.00181.00-28,518-0.02%
2024/03/111173.0000.00174.0018,4810.01%
2024/03/086174.172179.25171.5048,5440.05%
2024/03/075174.804.1177.10175.500.98,5420.01%
2024/03/063174.173176.50180.0008,5320.00%
2024/03/048176.311.1182.95171.006.98,5710.08%
2024/03/0100.0014.5174.23175.50-14.58,434-0.17%
2024/02/291167.501167.00168.5008,3660.00%
2024/02/2712.1168.1314.1171.92168.50-28,470-0.02%
2024/02/264166.630.1168.00169.503.98,4630.05%
2024/02/232167.002169.25166.0008,6950.00%
2024/02/222166.5000.00165.5028,9290.02%
2024/02/2100.002167.75168.00-29,319-0.02%
2024/02/202.1166.172165.75164.500.19,4310.00%
2024/02/192.1165.070164.50163.502.19,5120.02%
2024/02/167.2167.784171.75166.503.29,6410.03%
2024/02/154.4165.415169.70172.00-0.69,652-0.01%
2024/02/051166.5000.00168.5019,7030.01%
亞翔 相關文章