友勁 (6142)-高橋-龍潭券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.89
漲跌
▲0.09
漲幅
+0.92%
成交量
214張
產業
上市通信網路類股▲1.27%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	10.05	0	0.00	10.10	2	364	0.55%
2024/05/28	1	10.10	0	0.00	10.10	1	378	0.26%
2024/04/30	3	9.61	0	0.00	9.60	3	472	0.63%
2024/04/23	0	0.00	5	9.34	9.37	-5	481	-1.04%
2024/04/22	1	9.34	5	9.41	9.33	-4	484	-0.83%
2024/04/08	1	9.75	0	0.00	9.75	1	478	0.21%
2024/04/02	10	9.91	0	0.00	9.93	10	471	2.12%
2024/03/29	4	9.97	0	0.00	9.97	4	464	0.86%
2024/03/13	2	10.00	0	0.00	10.05	2	456	0.44%
2024/03/04	0	0.00	0.6	10.45	10.60	-0.6	422	-0.15%
2024/02/23	0	0.00	1	11.10	10.60	-1	400	-0.25%
2024/01/18	3	9.91	0	0.00	9.83	3	371	0.81%
2024/01/15	0	0.00	10	10.10	9.99	-10	361	-2.77%
2024/01/08	0	0.00	2	10.15	10.05	-2	378	-0.53%
2024/01/05	0	0.00	2	10.15	10.05	-2	377	-0.53%
2024/01/02	0	0.00	7	10.29	10.30	-7	389	-1.80%
2023/12/29	0	0.00	2	10.03	10.05	-2	383	-0.52%
2023/12/28	0	0.00	17	9.99	10.05	-17	387	-4.39%
2023/12/25	1	9.96	0	0.00	9.96	1	387	0.26%
2023/12/01	5	10.30	0	0.00	10.30	5	416	1.20%
2023/11/29	1	9.98	0	0.00	9.96	1	408	0.24%
2023/11/27	6	9.99	0	0.00	9.90	6	410	1.46%
2023/11/21	5	10.05	0	0.00	10.00	5	415	1.20%
2023/11/17	0	0.00	1	10.25	10.25	-1	402	-0.25%
2023/11/15	5	9.12	5	9.27	9.25	0	396	0.00%
2023/11/07	1	9.52	0	0.00	9.41	1	470	0.21%
2023/11/03	0	0.00	3	9.50	9.45	-3	504	-0.59%
2023/10/31	0	0.00	1	9.38	9.36	-1	519	-0.19%
2023/10/24	0	0.00	10	9.57	9.55	-10	577	-1.73%
2023/10/23	1	9.45	3	9.45	9.45	-2	604	-0.33%
2023/10/20	0	0.00	18	9.38	9.36	-18	615	-2.93%
2023/10/18	0	0.00	16	9.57	9.40	-16	662	-2.41%
2023/10/17	0	0.00	7	9.73	9.65	-7	672	-1.04%
2023/10/16	0	0.00	27	9.71	9.72	-27	684	-3.94%
2023/10/13	0	0.00	6	9.91	9.90	-6	720	-0.83%
2023/10/11	1	9.80	0	0.00	9.80	1	762	0.13%
2023/10/05	2	10.05	0	0.00	10.05	2	804	0.25%
2023/09/26	0	0.00	2	10.40	10.35	-2	1,093	-0.18%
2023/09/14	0	0.00	3	10.60	10.60	-3	1,450	-0.21%
2023/09/11	3	10.57	0	0.00	10.45	3	1,490	0.20%
2023/09/08	3	11.00	0	0.00	11.05	3	1,491	0.20%
2023/09/07	4	10.98	0	0.00	10.95	4	1,513	0.26%
2023/09/01	1	11.10	0	0.00	11.10	1	1,584	0.06%
2023/08/24	0	0.00	6	11.35	11.30	-6	1,701	-0.35%
2023/08/22	0	0.00	1	11.35	11.40	-1	1,767	-0.06%
2023/08/21	0	0.00	1	11.45	11.25	-1	1,766	-0.06%
2023/08/18	0	0.00	3	11.18	11.05	-3	1,757	-0.17%
2023/08/14	0	0.00	20	10.45	10.35	-20	1,800	-1.11%
2023/08/11	1	10.60	0	0.00	10.60	1	1,800	0.06%
2023/08/08	1	11.80	1	11.70	11.65	0	1,787	0.00%
2023/08/04	1	11.65	1	11.55	11.75	0	1,867	0.00%
2023/08/02	2	11.65	0	0.00	11.55	2	1,893	0.11%
2023/07/26	0	0.00	4	12.15	12.05	-4	1,958	-0.20%
2023/07/24	1	11.60	0	0.00	11.45	1	1,962	0.05%
2023/07/20	2	12.05	0	0.00	11.95	2	1,991	0.10%
2023/07/18	10	12.20	0	0.00	12.15	10	2,034	0.49%
2023/07/14	0	0.00	2	12.80	12.50	-2	2,097	-0.10%
2023/07/13	1	12.70	0	0.00	12.60	1	2,184	0.05%
2023/07/12	13	12.65	0	0.00	12.55	13	2,311	0.56%
2023/07/11	6	12.92	1	12.90	12.75	5	2,461	0.20%
2023/07/07	2	13.80	1.9	14.05	14.05	0.1	2,416	0.01%
2023/07/06	3	14.10	1	14.00	14.10	2	2,432	0.08%
2023/07/05	1	13.75	0	0.00	13.90	1	2,412	0.04%
2023/07/04	11	13.85	0	0.00	13.90	11	2,426	0.45%
2023/07/03	4	14.10	4	14.18	14.20	0	2,446	0.00%
2023/06/30	3	13.53	1	13.90	13.75	2	2,376	0.08%
2023/06/29	1	13.65	2	13.88	13.60	-1	2,341	-0.04%
2023/06/28	1	13.25	22	13.34	13.40	-21	2,251	-0.93%
2023/06/26	1	12.80	2	12.73	12.75	-1	2,315	-0.04%
2023/06/20	117	12.64	0	0.00	12.65	117	2,341	5.00%	大買/鉅額交易
2023/06/13	1	12.80	0	0.00	12.70	1	2,340	0.04%
2023/06/12	0	0.00	12	13.14	12.90	-12	2,330	-0.51%
2023/06/09	6	13.15	0	0.00	13.10	6	2,315	0.26%
2023/06/08	0	0.00	6	13.15	13.10	-6	2,332	-0.26%
2023/06/07	0	0.00	2	13.05	13.05	-2	2,385	-0.08%
2023/06/06	2	12.90	0	0.00	12.90	2	2,417	0.08%
2023/06/05	0	0.00	8	12.90	13.10	-8	2,423	-0.33%
2023/06/02	0	0.00	6	12.55	12.70	-6	2,422	-0.25%
2023/06/01	0	0.00	3	12.50	12.40	-3	2,443	-0.12%
2023/05/29	15	12.14	0	0.00	12.25	15	2,608	0.58%
2023/05/26	0	0.00	23	12.38	12.20	-23	2,608	-0.88%
2023/05/25	2	12.70	0	0.00	12.60	2	2,590	0.08%
2023/05/24	3	12.75	0	0.00	12.80	3	2,617	0.11%
2023/05/23	3	12.90	0	0.00	12.80	3	2,661	0.11%
2023/05/22	1	12.90	4	12.99	12.95	-3	2,683	-0.11%
2023/05/19	4	12.55	11	12.75	12.80	-7	2,712	-0.26%
2023/05/18	0	0.00	9	12.70	12.55	-9	2,736	-0.33%
2023/05/17	9	12.55	0	0.00	12.60	9	2,821	0.32%
2023/05/16	0	0.00	3	12.60	12.50	-3	2,973	-0.10%
2023/05/15	2	12.50	1	12.50	12.35	1	3,112	0.03%
2023/05/12	3	12.30	6	12.65	12.60	-3	3,107	-0.10%
2023/05/11	25	12.67	0	0.00	12.40	25	3,099	0.81%
2023/05/10	8	12.94	0	0.00	12.95	8	3,087	0.26%
2023/05/08	3	13.75	0	0.00	13.65	3	3,043	0.10%
2023/05/05	0	0.00	6	13.98	13.75	-6	3,033	-0.20%
2023/05/04	10	13.83	1	13.80	13.80	9	3,026	0.30%
2023/05/03	0	0.00	11	13.95	13.80	-11	3,013	-0.36%
2023/05/02	0	0.00	1	13.90	13.85	-1	2,989	-0.03%
2023/04/28	8	13.54	6	13.63	13.65	2	2,971	0.07%
2023/04/27	6	13.15	20	13.43	13.25	-14	2,957	-0.47%
2023/04/26	7	13.11	1	13.20	13.15	6	2,949	0.20%
2023/04/25	0	0.00	137	13.25	13.10	-137	2,937	-4.66%	大賣/鉅額交易
2023/04/24	2	13.78	3	13.70	13.70	-1	2,910	-0.03%
2023/04/21	7	13.81	10	13.85	13.55	-3	2,916	-0.10%
2023/04/20	9	14.23	20	14.25	14.10	-11	2,857	-0.38%
2023/04/19	0	0.00	30	14.45	14.55	-30	2,809	-1.07%
2023/04/18	14	14.62	0	0.00	14.45	14	2,749	0.51%
2023/04/17	17	14.78	9	15.10	15.15	8	2,639	0.30%
2023/04/14	1	14.80	42	14.21	14.70	-41	2,498	-1.64%
2023/04/11	0	0.00	24	13.63	13.50	-24	2,235	-1.07%
2023/03/31	10	12.78	0	0.00	12.70	10	2,113	0.47%
2023/03/30	10	12.50	0	0.00	12.90	10	2,110	0.47%
2023/03/28	2	12.55	0	0.00	12.60	2	2,162	0.09%
2023/03/27	0	0.00	5	13.16	13.20	-5	2,109	-0.24%
2023/03/16	1	11.95	4	12.05	11.70	-3	2,033	-0.15%
2023/03/15	4	12.31	0	0.00	12.00	4	2,010	0.20%
2023/03/10	3	12.60	7	12.45	12.40	-4	1,971	-0.20%
2023/03/09	0	13.10	0	0.00	13.05	0	1,911	0.00%
2023/03/08	0	0.00	9	13.26	13.40	-9	1,884	-0.48%
2023/03/07	0	0.00	17	13.16	13.10	-17	1,861	-0.91%
2023/03/06	0	0.00	10	13.25	13.05	-10	1,833	-0.55%
2023/03/03	17	13.40	49	13.29	13.25	-32	1,791	-1.79%
2023/03/02	45	12.52	2	12.75	13.35	43	1,703	2.52%
2023/03/01	0	0.00	5	12.15	12.15	-5	1,597	-0.31%
2023/02/24	10	12.43	2	12.25	12.25	8	1,580	0.51%
2023/02/23	5	12.25	0	0.00	12.25	5	1,543	0.32%
2023/02/22	0	0.00	11	12.25	12.30	-11	1,522	-0.72%
2023/02/21	10	12.50	7	12.59	12.45	3	1,493	0.20%
2023/02/20	1	12.25	0	0.00	12.30	1	1,455	0.07%
2023/02/17	3	12.20	0	0.00	12.15	3	1,426	0.21%
2023/02/16	2	12.05	0	0.00	12.05	2	1,406	0.14%
2023/02/15	2	11.60	6	12.13	11.95	-4	1,393	-0.29%
2023/02/14	4	11.65	0	0.00	11.70	4	1,299	0.31%
2023/02/13	3	11.20	19	11.62	11.65	-16	1,147	-1.39%
2023/02/08	0	0.00	3	10.68	10.90	-3	989	-0.30%
2023/02/01	3	10.15	0	0.00	10.20	3	950	0.32%
2023/01/16	4	10.00	1	9.94	9.95	3	925	0.32%
2023/01/11	0	0.00	10	10.35	10.30	-10	901	-1.11%
2023/01/10	0	0.00	5.2	10.15	10.20	-5.2	882	-0.58%
2022/12/26	2	10.50	0	0.00	10.30	2	916	0.22%
2022/12/22	1	10.30	0	0.00	10.30	1	878	0.11%
2022/12/21	3	10.20	0	0.00	10.15	3	871	0.34%
2022/12/20	2	10.75	0	0.00	10.20	2	851	0.23%
2022/12/19	2	9.91	0	0.00	9.91	2	797	0.25%
2022/12/15	5	10.15	0	0.00	10.10	5	798	0.63%
2022/12/09	1	9.59	1	9.59	9.59	0	778	0.00%
2022/12/08	2	9.52	0	0.00	9.50	2	805	0.25%
2022/12/02	0	0.00	1	9.94	9.92	-1	987	-0.10%
2022/11/30	1	9.92	0	0.00	9.90	1	969	0.10%
2022/11/29	1	9.69	1	9.65	9.83	0	955	0.00%
2022/11/28	3	9.64	8	9.70	9.74	-5	951	-0.53%
2022/11/25	0	0.00	1	9.68	9.65	-1	960	-0.10%
2022/11/24	1	9.68	1	9.63	9.65	0	971	0.00%
2022/11/23	0	0.00	1	9.60	9.64	-1	973	-0.10%
2022/11/14	3	9.91	0	0.00	9.92	3	1,049	0.29%
2022/10/26	1	8.84	0	0.00	8.84	1	1,238	0.08%
2022/10/24	1	8.95	0	0.00	8.95	1	1,250	0.08%
2022/10/21	10	8.82	0	0.00	8.75	10	1,250	0.80%
2022/10/19	1	9.07	0	0.00	9.07	1	1,244	0.08%
2022/10/17	10	9.18	0	0.00	9.10	10	1,233	0.81%
2022/10/13	1	9.33	1	9.33	9.05	0	1,224	0.00%
2022/10/04	1	9.28	0	0.00	9.29	1	1,162	0.09%
2022/09/27	1	9.22	0	0.00	9.29	1	1,146	0.09%
2022/09/19	0	0.00	1	10.35	10.20	-1	1,087	-0.09%
2022/09/16	1	10.40	1	10.35	10.30	0	1,062	0.00%
2022/09/14	0	0.00	11	10.43	10.50	-11	1,002	-1.10%
2022/09/13	1	10.35	0	0.00	10.55	1	961	0.10%
2022/09/12	1	10.60	0	0.00	10.60	1	900	0.11%
2022/09/08	1	9.50	5	9.65	9.65	-4	792	-0.50%
2022/08/29	0	0.00	2	9.60	9.36	-2	747	-0.27%
2022/08/24	0	0.00	1	10.15	9.98	-1	700	-0.14%
2022/08/23	0	0.00	2	9.93	9.74	-2	672	-0.30%
2022/08/22	2	10.03	0	0.00	10.00	2	654	0.31%
2022/08/19	1	10.10	0	0.00	10.05	1	634	0.16%
2022/08/18	1	10.05	0	0.00	10.35	1	612	0.16%
2022/08/17	1	10.20	0	0.00	10.20	1	590	0.17%
2022/08/16	2	10.65	0	0.00	10.55	2	552	0.36%
2022/08/15	0	0.00	1	10.60	10.60	-1	514	-0.19%
2022/08/12	5	10.89	4	10.43	10.85	1	425	0.23%
2022/08/10	5	9.08	0	0.00	9.06	5	287	1.74%
2022/08/08	1	8.92	0	0.00	9.27	1	276	0.36%
2022/08/04	2	8.80	0	0.00	8.83	2	255	0.78%
2022/08/03	1	8.83	0	0.00	8.69	1	249	0.40%
2022/08/01	5	8.80	0	0.00	8.95	5	246	2.03%
2022/07/29	0	0.00	2	8.77	8.80	-2	239	-0.83%
2022/07/25	1	8.35	1	8.37	8.34	0	217	0.00%
2022/07/21	1	8.09	1	8.05	8.12	0	216	0.00%
2022/07/13	4	8.48	2	8.54	8.37	2	228	0.87%
2022/07/12	3	8.52	2	8.48	8.35	1	227	0.44%
2022/07/11	2	8.66	2	8.67	8.72	0	226	0.00%
2022/07/08	0	0.00	1	9.19	9.02	-1	225	-0.44%
2022/07/07	0	0.00	2	8.16	8.69	-2	216	-0.92%
2022/07/05	6	8.33	1	8.38	8.39	5	209	2.39%
2022/07/04	0	0.00	1	8.32	8.32	-1	212	-0.47%
2022/07/01	2	8.48	1	8.62	8.33	1	219	0.46%
2022/06/29	1	8.75	1	8.75	8.77	0	225	0.00%
2022/06/28	2	8.81	0	0.00	8.76	2	236	0.85%
2022/06/27	1	8.87	0	0.00	8.85	1	247	0.40%
2022/06/24	0	0.00	5	8.87	8.70	-5	257	-1.94%
2022/06/22	1	8.74	1	8.65	8.65	0	293	0.00%
2022/06/21	2	8.83	2	8.83	8.87	0	318	0.00%
2022/06/20	0	0.00	1	8.98	8.75	-1	339	-0.29%
2022/06/13	1	9.70	0	0.00	9.56	1	526	0.19%
2022/06/10	1	9.02	5	9.38	9.68	-4	526	-0.76%
2022/06/09	0	0.00	3	9.04	9.02	-3	521	-0.58%
2022/06/08	1	9.00	0	0.00	8.97	1	519	0.19%
2022/06/07	0	0.00	2	9.04	8.98	-2	521	-0.38%
2022/06/06	1	9.02	1	9.02	9.05	0	525	0.00%
2022/06/02	1	9.04	1	9.04	8.98	0	531	0.00%
2022/06/01	1	9.10	0	0.00	9.03	1	537	0.19%
2022/05/27	1	9.03	1	9.07	9.01	0	545	0.00%
2022/05/25	1	9.04	3	9.04	9.04	-2	550	-0.36%
2022/05/23	1	8.99	0	0.00	9.05	1	555	0.18%
2022/05/20	2	8.94	1	8.97	8.90	1	561	0.18%
2022/05/19	1	8.78	4	8.82	8.91	-3	566	-0.53%
2022/05/17	0	0.00	3	8.88	8.78	-3	565	-0.53%
2022/05/16	1	8.85	3	8.85	8.77	-2	565	-0.35%
2022/05/13	0	0.00	6	8.78	8.72	-6	564	-1.06%
2022/05/12	1	8.73	1	8.73	8.68	0	566	0.00%
2022/05/11	1	8.99	2	8.99	8.92	-1	565	-0.18%
2022/05/10	0	0.00	7	9.02	9.00	-7	567	-1.23%
2022/05/09	2	8.80	2	8.68	8.82	0	568	0.00%
2022/05/05	0	0.00	2	9.35	9.20	-2	572	-0.35%
2022/05/04	1	9.29	1	9.20	9.20	0	573	0.00%
2022/04/29	1	9.59	0	0.00	9.48	1	579	0.17%
2022/04/27	1	9.61	1	9.61	9.32	0	585	0.00%
2022/04/25	0	0.00	1	9.95	9.99	-1	583	-0.17%
2022/04/22	1	10.05	1	10.05	10.20	0	580	0.00%
2022/04/21	0	0.00	6	10.25	10.20	-6	582	-1.03%
2022/04/18	4	9.72	1	9.62	9.60	3	586	0.51%
2022/04/13	1	9.98	1	9.91	9.99	0	612	0.00%
2022/03/31	1	10.10	0	0.00	10.05	1	609	0.16%
2022/03/28	1	10.45	0	0.00	10.25	1	606	0.16%
2022/03/21	0	0.00	6	10.09	10.25	-6	468	-1.28%
2022/03/18	0	0.00	5	9.35	9.35	-5	424	-1.18%
2022/03/17	4	8.41	0	0.00	8.50	4	377	1.06%
2022/03/08	0	0.00	1	8.40	8.39	-1	396	-0.25%
2022/03/07	2	8.91	0	0.00	8.63	2	395	0.51%
2022/03/04	1	9.05	0	0.00	9.13	1	392	0.25%
2022/02/07	0	0.00	1	9.80	9.90	-1	461	-0.22%
2022/01/26	1	9.77	0	0.00	9.71	1	476	0.21%
2022/01/24	1	9.93	5	9.86	9.99	-4	542	-0.74%
2022/01/21	1	10.10	1	10.00	10.00	0	583	0.00%
2022/01/20	0	0.00	1	10.10	10.20	-1	600	-0.17%
2022/01/19	1	10.20	1	10.10	10.25	0	645	0.00%
2022/01/18	1	10.40	0	0.00	10.20	1	655	0.15%
2022/01/17	3	10.15	2	10.08	10.25	1	659	0.15%
2022/01/14	1	10.10	0	0.00	10.10	1	661	0.15%
2022/01/10	2	10.58	1	10.55	10.50	1	638	0.16%
2022/01/06	1	11.30	0	0.00	11.15	1	617	0.16%
2022/01/03	1	11.45	0	0.00	11.30	1	610	0.16%
2021/12/30	3	11.37	1	11.30	11.40	2	609	0.33%
2021/12/27	1	11.45	0	0.00	11.45	1	614	0.16%
2021/12/23	2	11.45	2	11.50	11.40	0	611	0.00%
2021/12/20	3	11.05	0	0.00	11.10	3	624	0.48%
2021/12/17	1	11.05	2	11.05	11.10	-1	627	-0.16%
2021/12/16	4	11.18	0	0.00	11.15	4	619	0.65%
2021/12/15	3	11.20	1	11.15	11.20	2	614	0.33%
2021/12/09	2	11.10	0	0.00	11.20	2	611	0.33%
2021/12/06	2	11.10	0	0.00	11.20	2	601	0.33%
2021/12/02	1	11.15	0	0.00	11.10	1	611	0.16%
2021/12/01	23	11.20	0	0.00	11.25	23	610	3.77%
2021/11/30	6	11.29	0	0.00	11.25	6	612	0.98%
2021/11/26	2	11.35	0	0.00	11.20	2	621	0.32%
2021/11/25	1	11.45	0	0.00	11.45	1	616	0.16%
2021/11/24	3	11.58	1	11.55	11.60	2	616	0.32%
2021/11/22	2	11.75	0	0.00	11.80	2	622	0.32%
2021/11/19	2	11.65	1	11.65	11.65	1	624	0.16%
2021/11/15	1	11.55	0	0.00	11.55	1	631	0.16%
2021/11/12	2	11.65	0	0.00	11.60	2	631	0.32%
2021/11/02	2	12.03	4	12.25	12.05	-2	630	-0.32%
2021/11/01	3	12.53	0	0.00	12.55	3	640	0.47%
2021/10/29	0	0.00	2	13.33	13.40	-2	596	-0.34%
2021/10/28	0	0.00	1	12.55	12.65	-1	556	-0.18%
2021/10/27	1	12.65	6	12.63	12.65	-5	545	-0.92%
2021/10/26	2	11.65	3	11.88	12.00	-1	506	-0.20%
2021/10/25	0	0.00	3	11.80	11.70	-3	502	-0.60%
2021/10/21	0	0.00	1	11.25	11.35	-1	567	-0.18%
2021/10/18	1	11.15	0	0.00	11.25	1	667	0.15%
2021/10/15	1	11.55	1	11.45	11.40	0	744	0.00%
2021/10/14	2	11.18	0	0.00	11.15	2	837	0.24%
2021/10/13	3	11.27	0	0.00	11.25	3	995	0.30%
2021/10/12	1	11.45	1	11.35	11.35	0	1,063	0.00%
2021/10/08	1	11.55	1	11.45	11.55	0	1,077	0.00%
2021/10/07	2	11.35	0	0.00	11.55	2	1,110	0.18%
2021/10/05	1	11.30	0	0.00	11.30	1	1,151	0.09%
2021/10/04	7	11.31	0	0.00	11.25	7	1,153	0.61%
2021/09/30	2	12.00	0	0.00	12.00	2	1,155	0.17%
2021/09/29	1	11.95	0	0.00	11.80	1	1,166	0.09%
2021/09/27	1	11.60	2	12.38	12.60	-1	1,181	-0.08%
2021/09/17	1	11.75	2	11.65	11.65	-1	1,201	-0.08%
2021/09/14	5	12.05	2	11.75	12.00	3	1,219	0.25%
2021/09/09	5	11.15	0	0.00	11.20	5	1,228	0.41%
2021/09/08	1	11.15	0	0.00	11.10	1	1,230	0.08%
2021/09/07	1	11.30	0	0.00	11.30	1	1,234	0.08%
2021/09/01	0	0.00	1	11.90	11.95	-1	1,243	-0.08%
2021/08/25	1	11.40	0	0.00	11.40	1	1,304	0.08%
2021/08/19	1	11.45	0	0.00	11.40	1	1,340	0.07%
2021/08/17	1	11.55	0	0.00	11.50	1	1,355	0.07%
2021/08/13	1	11.85	0	0.00	12.15	1	1,366	0.07%
2021/08/11	1	12.00	0	0.00	12.00	1	1,381	0.07%
2021/08/10	1	12.55	0	0.00	12.55	1	1,401	0.07%
2021/08/05	1	12.75	0	0.00	12.80	1	1,488	0.07%
2021/08/04	3	13.10	3	13.30	13.10	0	1,526	0.00%
2021/08/02	0	0.00	3	13.45	13.45	-3	1,565	-0.19%
2021/07/30	2	13.03	0	0.00	13.05	2	1,589	0.13%
2021/07/28	0	0.00	2	12.70	13.30	-2	1,626	-0.12%
2021/07/27	2.5	13.27	0	0.00	13.20	2.5	1,667	0.15%
2021/07/26	0.2	13.80	0	0.00	14.10	0.2	1,670	0.01%
2021/07/22	0	0.00	2	14.93	14.85	-2	1,762	-0.11%
2021/07/20	16	14.48	0	0.00	14.60	16	1,903	0.84%
2021/07/19	6	14.10	5	14.06	14.55	1	1,990	0.05%
2021/07/16	1	13.20	35	13.06	13.25	-34	2,027	-1.68%
2021/07/14	20	12.01	5	11.92	12.10	15	2,204	0.68%
2021/07/13	2	12.00	7	11.99	11.80	-5	2,373	-0.21%
2021/07/07	3	11.27	1	11.25	11.15	2	2,912	0.07%
2021/07/06	1	11.35	0	0.00	11.40	1	2,955	0.03%
2021/07/05	10	11.58	0	0.00	11.65	10	2,969	0.34%
2021/07/02	11	11.53	4	11.58	11.40	7	2,996	0.23%
2021/07/01	7	11.14	0	0.00	11.10	7	3,040	0.23%
2021/06/29	2	11.60	0	0.00	11.15	2	3,109	0.06%
2021/06/25	5	11.90	0	0.00	11.70	5	3,295	0.15%
2021/06/21	4	11.55	0	0.00	11.50	4	3,731	0.11%
2021/06/18	4	12.15	0	0.00	12.00	4	3,906	0.10%
2021/06/17	0	0.00	2	12.05	12.20	-2	4,292	-0.05%
2021/06/11	2	12.20	0	0.00	12.20	2	4,459	0.04%
2021/06/10	4	12.38	2	12.60	12.40	2	4,466	0.04%
2021/06/09	1	12.35	0	0.00	12.30	1	4,489	0.02%
2021/06/07	12	12.63	0	0.00	12.40	12	4,508	0.27%
2021/06/02	8	13.12	1	14.00	13.50	7	4,522	0.15%
2021/06/01	0	0.00	25	13.11	13.45	-25	4,497	-0.56%
2021/05/31	2	12.20	0	0.00	12.25	2	4,491	0.04%
2021/05/24	0	0.00	1	12.00	12.15	-1	4,708	-0.02%
2021/05/20	2	11.50	10	11.65	11.50	-8	5,134	-0.16%
2021/05/18	0	0.00	4	11.40	11.55	-4	5,286	-0.08%
2021/05/14	1	11.40	1	11.95	11.25	0	5,216	0.00%
2021/05/13	2	10.83	2	11.43	11.25	0	5,185	0.00%
2021/05/12	1	11.25	0	0.00	11.25	1	5,152	0.02%
2021/05/11	24	12.81	0	0.00	12.50	24	5,094	0.47%
2021/05/07	0	0.00	20	13.30	13.70	-20	5,042	-0.40%
2021/05/04	21	12.45	0	0.00	13.00	21	4,976	0.42%
2021/05/03	4	14.05	0	0.00	13.80	4	4,909	0.08%
2021/04/29	2	14.85	0	0.00	14.50	2	4,874	0.04%
2021/04/27	0	0.00	4	14.73	15.50	-4	4,735	-0.08%
2021/04/26	6	14.35	0	0.00	14.10	6	4,576	0.13%
2021/04/23	10	15.00	0	0.00	15.00	10	4,478	0.22%
2021/04/22	27	16.02	0	0.00	15.95	27	4,304	0.63%
2021/04/21	1.6	17.25	6	17.35	17.65	-4.4	4,116	-0.11%
2021/04/19	1	19.00	2.3	19.30	19.00	-1.3	3,888	-0.03%
2021/04/16	0.9	19.40	1.7	18.55	19.60	-0.8	3,699	-0.02%
2021/04/07	0	0.00	6	13.95	13.95	-6	3,308	-0.18%
2021/04/06	0	0.00	8	13.95	13.95	-8	3,241	-0.25%
2021/04/01	0	0.00	1	13.25	13.15	-1	3,137	-0.03%
2021/03/31	0	0.00	5	13.20	13.20	-5	3,090	-0.16%
2021/03/30	0	0.00	25	13.25	13.25	-25	3,070	-0.81%
2021/03/29	7	13.31	0	0.00	13.10	7	3,037	0.23%
2021/03/23	0	0.00	1	13.50	13.60	-1	2,913	-0.03%
2021/03/18	8	12.30	20	12.00	12.70	-12	2,553	-0.47%
2021/03/17	11	12.90	1	13.00	12.60	10	2,500	0.40%
2021/03/16	10	13.10	1	13.00	13.40	9	2,372	0.38%
2021/03/15	25	13.06	68.2	13.29	13.30	-43.2	2,202	-1.96%
2021/02/23	20	10.35	0	0.00	10.20	20	1,739	1.15%
2021/02/22	10	10.40	0	0.00	10.15	10	1,701	0.59%
2021/02/17	0	0.00	1	10.35	10.40	-1	1,568	-0.06%
2021/02/05	5	10.63	31	10.40	10.30	-26	1,467	-1.77%
2021/02/04	2	10.17	3	10.60	10.60	-1	1,291	-0.08%
2021/02/03	0	0.00	3	9.28	9.68	-3	1,032	-0.29%
2021/02/02	0	0.00	2	8.80	8.80	-2	886	-0.23%
2021/02/01	1	7.86	0	0.00	8.00	1	858	0.12%
2021/01/28	5	8.20	0	0.00	8.13	5	857	0.58%
2021/01/22	2	8.20	0	0.00	8.19	2	864	0.23%
2021/01/20	2	8.52	0	0.00	8.38	2	862	0.23%
2021/01/18	2	8.71	0	0.00	8.70	2	850	0.24%
2021/01/06	0	0.00	50	9.12	8.89	-50	808	-6.18%
2021/01/04	2	9.22	0	0.00	9.22	2	774	0.26%
2020/12/30	0	0.00	2	9.20	9.21	-2	755	-0.26%
2020/12/25	2	9.20	0	0.00	9.15	2	736	0.27%
2020/12/21	3	9.58	0	0.00	9.45	3	718	0.42%
2020/12/18	2	9.70	0	0.00	9.80	2	716	0.28%
2020/12/08	2	9.50	0	0.00	9.50	2	630	0.32%
2020/12/07	3	9.61	0	0.00	9.70	3	611	0.49%
2020/12/03	0	0.00	2	9.44	9.42	-2	516	-0.39%
2020/12/01	3	8.56	0	0.00	9.10	3	451	0.66%
2020/11/24	5	7.83	0	0.00	8.32	5	426	1.17%
2020/11/11	0	0.00	3	7.70	7.71	-3	421	-0.71%
2020/11/04	0	0.00	1	7.58	7.59	-1	465	-0.21%
2020/10/12	3	8.12	0	0.00	8.18	3	784	0.38%
2020/09/18	0	0.00	0.2	8.63	8.67	-0.2	1,100	-0.02%
2020/09/14	13	8.46	1	8.30	8.46	12	1,464	0.82%
2020/09/03	7	8.43	0	0.00	8.51	7	1,574	0.44%
2020/07/15	0	0.00	2	10.00	9.90	-2	1,291	-0.15%
2020/07/09	2	10.15	0	0.00	10.15	2	1,229	0.16%
2020/07/06	3	10.05	0	0.00	10.10	3	1,205	0.25%
2020/07/02	0	0.00	10	10.25	10.20	-10	1,169	-0.85%
2020/07/01	3	10.15	0	0.00	10.30	3	1,145	0.26%
2020/06/30	10	10.30	0	0.00	10.30	10	1,116	0.90%
2020/06/29	0	0.00	1	10.45	10.00	-1	1,058	-0.09%
2020/06/24	0	0.00	4	10.11	10.10	-4	995	-0.40%
2020/06/23	0	0.00	5.1	10.35	10.80	-5.1	870	-0.58%
2020/06/22	0	0.00	6.3	9.80	9.84	-6.3	705	-0.90%
2020/06/18	5	8.90	1	8.92	9.04	4	619	0.65%
2020/06/17	0	0.00	9	8.89	9.04	-9	596	-1.51%
2020/06/08	5	8.12	0	0.00	8.30	5	518	0.96%
2020/06/05	9	7.97	0	0.00	8.11	9	495	1.82%
2020/06/04	2	7.27	1	7.92	7.92	1	460	0.22%
2020/06/01	2	7.22	0	0.00	7.19	2	410	0.49%
2020/05/29	5	7.11	0	0.00	7.10	5	411	1.22%
2020/05/27	2	7.00	1	7.01	7.10	1	417	0.24%
2020/05/20	1	7.08	1	7.04	7.07	0	414	0.00%
2020/05/05	0	0.00	1	7.01	7.05	-1	389	-0.26%
2020/05/04	1	6.94	0	0.00	6.95	1	384	0.26%
2020/04/28	1	6.40	0	0.00	6.48	1	352	0.28%
2020/04/27	1	6.48	1	6.44	6.48	0	357	0.00%
2020/04/24	1	6.30	0	0.00	6.28	1	358	0.28%
2020/04/15	0	0.00	6	6.37	6.38	-6	353	-1.70%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/03/30	0	0.00	6	5.11	5.17	-6	288	-2.08%
2020/03/27	0	0.00	3	5.22	5.23	-3	289	-1.04%
2020/03/25	0	0.00	3	5.26	5.22	-3	284	-1.06%
2020/03/24	3	5.05	0	0.00	5.05	3	274	1.09%
2020/03/13	3	5.22	0	0.00	5.22	3	230	1.30%
2020/02/13	3	7.02	0	0.00	7.04	3	214	1.40%
2020/01/09	0	0.00	2	7.49	7.47	-2	198	-1.01%
2019/11/26	0	0.00	3	8.09	8.07	-3	200	-1.49%
2019/11/25	3	7.90	0	0.00	8.20	3	196	1.53%
2019/11/04	1	8.07	0	0.00	8.07	1	211	0.47%
2019/10/15	1	8.16	0	0.00	8.16	1	275	0.36%
2019/10/02	0	0.00	5	7.92	8.00	-5	280	-1.79%
2019/09/18	2	8.15	0	0.00	8.16	2	276	0.72%
2019/08/01	0	0.00	10	8.60	8.70	-10	322	-3.10%
2019/07/22	0	0.00	2	8.47	8.45	-2	306	-0.65%
2019/07/15	0	0.00	2	8.15	8.15	-2	299	-0.67%
2019/06/11	2	7.27	0	0.00	7.27	2	668	0.30%
2019/04/15	2	8.61	0	0.00	8.80	2	1,134	0.18%
2019/04/10	2	8.54	0	0.00	8.55	2	1,177	0.17%
2019/03/27	2	9.28	0	0.00	9.25	2	1,136	0.18%
2019/03/13	0	0.00	6	9.24	9.11	-6	1,106	-0.54%
2019/03/12	0	0.00	1	9.08	9.03	-1	933	-0.11%
2019/03/06	0	0.00	1	8.96	9.00	-1	923	-0.11%
2019/03/04	0	0.00	1	8.95	8.95	-1	911	-0.11%
2019/02/18	0	0.00	3	8.51	8.47	-3	820	-0.37%
2019/02/15	1	8.46	0	0.00	8.45	1	808	0.12%
2019/02/14	0	0.00	1	8.50	8.51	-1	808	-0.12%
2019/02/13	1	8.41	0	0.00	8.42	1	795	0.13%
2019/02/11	0	0.00	1	8.33	8.29	-1	777	-0.13%
2019/01/21	0	0.00	1	8.49	8.46	-1	809	-0.12%
2019/01/17	0	0.00	1	8.39	8.35	-1	798	-0.13%
2019/01/16	1	8.36	0	0.00	8.37	1	797	0.13%
2019/01/15	1	8.39	1	8.50	8.38	0	791	0.00%
2019/01/14	2	8.45	0	0.00	8.37	2	783	0.26%
2019/01/11	1	8.53	1	8.57	8.52	0	783	0.00%
2019/01/09	1	8.63	11	8.76	8.63	-10	762	-1.31%
2019/01/08	11	8.69	1	8.70	8.61	10	736	1.36%
2019/01/04	1	8.59	0	0.00	8.50	1	680	0.15%
2018/12/24	1	8.34	0	0.00	8.34	1	673	0.15%
2018/12/19	0	0.00	2	8.67	8.64	-2	720	-0.28%
2018/12/11	0	0.00	5	8.65	8.77	-5	961	-0.52%
2018/12/05	3	8.46	0	0.00	8.42	3	913	0.33%
2018/12/04	2	8.51	0	0.00	8.51	2	917	0.22%
2018/11/28	3	8.36	0	0.00	8.38	3	907	0.33%
2018/11/27	2	8.28	0	0.00	8.27	2	922	0.22%
2018/10/29	1	7.58	0	0.00	7.58	1	1,001	0.10%
2018/10/23	1	7.73	0	0.00	7.73	1	1,007	0.10%
2018/10/15	1	7.60	0	0.00	7.60	1	1,015	0.10%
2018/10/01	0	0.00	1	8.74	8.77	-1	969	-0.10%
2018/09/28	1	8.88	0	0.00	8.74	1	970	0.10%
2018/09/19	0	0.00	1	8.98	9.32	-1	847	-0.12%
2018/09/11	0	0.00	2	8.16	8.25	-2	971	-0.21%
2018/08/27	0	0.00	2	8.32	8.29	-2	1,177	-0.17%
2018/08/24	0	0.00	1	8.07	8.01	-1	1,121	-0.09%
2018/08/22	0	0.00	2	8.13	8.08	-2	1,131	-0.18%
2018/08/21	0	0.00	3	8.00	8.00	-3	1,127	-0.27%
2018/08/10	0	0.00	1	7.68	7.68	-1	1,096	-0.09%
2018/08/08	0	0.00	2	7.65	7.64	-2	1,088	-0.18%
2018/08/03	2	7.60	0	0.00	7.63	2	1,091	0.18%
2018/07/30	6	7.78	0	0.00	7.69	6	1,097	0.55%
2018/06/29	0	0.00	3	8.23	8.06	-3	1,053	-0.28%
2018/06/28	4	8.18	6	8.21	8.09	-2	1,025	-0.20%
2018/06/27	0	0.00	3	8.10	8.13	-3	988	-0.30%
2018/06/25	6	8.05	0	0.00	8.01	6	919	0.65%
2018/06/22	0	0.00	6	8.19	8.04	-6	915	-0.66%
2018/06/21	16	8.39	31	8.46	8.21	-15	901	-1.66%
2018/06/20	27	8.16	0	0.00	8.50	27	818	3.30%
2018/06/12	1	8.00	0	0.00	7.99	1	652	0.15%
2018/06/05	0	0.00	1	7.87	7.80	-1	613	-0.16%
2018/06/04	1	8.02	2	8.22	8.11	-1	603	-0.17%
2018/05/31	3	7.62	0	0.00	7.60	3	534	0.56%
2018/05/29	0	0.00	3	7.30	7.50	-3	515	-0.58%
2018/05/28	3	6.98	0	0.00	7.21	3	501	0.60%
2018/04/26	2	7.20	0	0.00	7.01	2	667	0.30%
2018/04/13	0	7.65	0	0.00	7.69	0	739	0.00%
2018/04/02	0	0.00	0.1	7.90	7.97	-0.1	1,155	-0.01%
2018/03/08	2	8.10	4	8.05	8.05	-2	1,274	-0.16%
2018/03/07	1	7.91	1	7.87	7.93	0	1,311	0.00%
2018/02/23	0	0.00	1	7.60	7.55	-1	1,347	-0.07%
2018/02/21	1	7.30	0	0.00	7.35	1	1,353	0.07%
2018/02/12	0	0.00	1	7.10	7.10	-1	1,368	-0.07%
2018/02/08	1	7.33	0	0.00	7.26	1	1,366	0.07%
2018/02/07	0	0.00	2	7.51	7.40	-2	1,370	-0.15%
2018/01/25	0	0.00	1	8.36	8.26	-1	1,419	-0.07%
2018/01/22	1	8.18	0	0.00	8.17	1	1,329	0.08%
2018/01/17	0	0.00	2	8.20	8.22	-2	1,646	-0.12%
2018/01/11	1	8.26	5	8.15	8.14	-4	1,659	-0.24%
2018/01/09	0	0.00	5	8.50	8.45	-5	1,633	-0.31%
2018/01/08	1	8.56	0	0.00	8.58	1	1,639	0.06%
2018/01/05	11	8.76	8	8.74	8.75	3	1,574	0.19%
2018/01/04	5	8.02	11	8.29	8.41	-6	1,275	-0.47%
2018/01/02	0	0.00	2	7.99	7.99	-2	1,279	-0.16%