驊宏資 (6148)-高橋-龍潭券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
72張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	32.45	0	0.00	32.35	1	371	0.27%
2024/03/18	1	31.50	0	0.00	32.50	1	416	0.24%
2024/03/13	1	31.70	0	0.00	31.45	1	544	0.18%
2024/02/26	0	0.00	1	34.50	34.55	-1	907	-0.11%
2024/01/31	0	0.00	1	33.65	33.35	-1	1,031	-0.10%
2024/01/23	2	34.45	1	34.50	34.75	1	1,120	0.09%
2024/01/22	0	0.00	2	34.60	34.55	-2	1,124	-0.18%
2024/01/19	0	0.00	2	33.65	33.75	-2	1,126	-0.18%
2024/01/17	1	34.05	0	0.00	33.40	1	1,143	0.09%
2024/01/15	1	34.50	0	0.00	34.35	1	1,165	0.09%
2024/01/11	2	33.80	0	0.00	33.80	2	1,223	0.16%
2024/01/05	0	0.00	1	35.30	35.60	-1	1,411	-0.07%
2023/12/08	2	40.48	0	0.00	40.00	2	1,390	0.14%
2023/12/07	0	0.00	1	39.15	39.00	-1	1,325	-0.08%
2023/12/06	21	41.71	16	40.92	41.50	5	1,281	0.39%
2023/11/22	10	34.85	0	0.00	34.80	10	1,013	0.99%
2023/11/15	0	0.00	1	33.35	33.15	-1	966	-0.10%
2023/11/06	0	0.00	2	34.05	33.40	-2	970	-0.21%
2023/10/26	1	33.45	1	33.25	32.65	0	1,159	0.00%
2023/10/25	0	0.00	3	33.40	33.95	-3	1,458	-0.21%
2023/10/20	1	32.55	0	0.00	32.20	1	1,652	0.06%
2023/10/19	3	35.17	1	35.70	34.70	2	1,651	0.12%
2023/10/18	3	35.38	3	36.10	36.35	0	1,620	0.00%
2023/10/17	1	34.25	2	35.08	34.95	-1	1,551	-0.06%
2023/10/16	2	34.48	1	35.25	34.15	1	1,535	0.07%
2023/10/13	0	0.00	15	34.68	34.20	-15	1,550	-0.97%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	15	32.64	0	0.00	32.35	15	1,567	0.96%
2023/10/02	0	0.00	2	31.88	32.00	-2	1,830	-0.11%
2023/09/14	0	0.00	1	31.95	31.85	-1	3,186	-0.03%
2023/09/12	0	0.00	1	31.05	31.10	-1	3,952	-0.03%
2023/09/11	2	31.23	14	31.06	30.65	-12	4,077	-0.29%
2023/09/08	8	33.09	48	33.21	32.60	-40	4,189	-0.95%
2023/09/07	39	36.63	6	36.33	36.15	33	4,442	0.74%
2023/09/06	17	34.77	3	34.70	34.65	14	4,528	0.31%
2023/09/05	0	0.00	2	34.70	34.65	-2	4,558	-0.04%
2023/09/04	2	34.45	0	0.00	34.55	2	4,568	0.04%
2023/08/09	0	0.00	10	38.07	38.00	-10	5,325	-0.19%
2023/08/08	0	0.00	1	39.30	39.00	-1	5,342	-0.02%
2023/08/04	1	39.60	4	39.71	40.45	-3	5,361	-0.06%
2023/08/02	3	39.57	0	0.00	39.60	3	5,374	0.06%
2023/07/31	1	43.20	1	43.80	40.80	0	5,574	0.00%
2023/07/28	2	43.80	0	0.00	42.70	2	6,261	0.03%
2023/07/27	1	43.15	2	44.30	44.75	-1	6,302	-0.02%
2023/07/26	0	0.00	1	40.70	40.70	-1	6,632	-0.02%
2023/07/20	1	37.80	0	0.00	37.80	1	6,864	0.01%
2023/07/18	3	37.08	5	37.19	37.25	-2	7,179	-0.03%
2023/07/17	1	38.55	0	0.00	38.55	1	7,307	0.01%
2023/07/13	1	39.55	11	40.80	39.00	-10	7,574	-0.13%
2023/07/12	2	40.45	1	39.50	39.60	1	7,648	0.01%
2023/07/11	2	39.53	0	0.00	38.90	2	7,679	0.03%
2023/07/10	2	43.20	4	43.20	43.20	-2	7,744	-0.03%
2023/07/07	5	48.12	1	47.95	47.95	4	7,802	0.05%
2023/07/06	2	47.20	1	46.30	46.00	1	7,891	0.01%
2023/07/05	1	46.65	0	0.00	46.65	1	7,964	0.01%
2023/07/04	11	48.01	0	0.00	47.65	11	7,951	0.14%
2023/07/03	0	0.00	1	50.70	49.30	-1	7,933	-0.01%
2023/06/30	10	48.80	1	49.30	49.55	9	7,793	0.12%
2023/06/29	2	48.88	2	48.60	48.30	0	7,738	0.00%
2023/06/27	1	50.50	1	49.85	47.50	0	7,608	0.00%
2023/06/26	1	49.00	0	0.00	49.00	1	7,447	0.01%
2023/06/21	0	0.00	8	49.77	51.80	-8	7,183	-0.11%
2023/06/20	7	47.96	13	46.92	47.15	-6	7,244	-0.08%
2023/06/19	16	49.09	12	50.54	48.85	4	7,211	0.06%
2023/06/14	10	41.35	1	40.10	40.35	9	6,531	0.14%
2023/06/13	11	42.35	20	42.48	41.50	-9	6,407	-0.14%
2023/06/12	0	0.00	2	41.55	42.20	-2	6,122	-0.03%
2023/06/05	0	0.00	1	36.00	35.70	-1	5,899	-0.02%
2023/05/29	2	38.58	3	38.87	38.50	-1	5,707	-0.02%
2023/05/26	1	39.80	0	0.00	38.70	1	5,669	0.02%
2023/05/25	3	40.12	1	41.50	38.00	2	5,659	0.04%
2023/05/24	2	40.18	0	0.00	39.95	2	5,654	0.04%
2023/05/23	0	0.00	2	40.70	41.20	-2	5,516	-0.04%
2023/05/18	10	40.45	0	0.00	40.70	10	5,476	0.18%
2023/05/10	0	0.00	3	40.13	38.95	-3	5,348	-0.06%
2023/05/08	2	41.85	0	0.00	41.75	2	5,290	0.04%
2023/05/05	4	41.20	5	41.76	41.55	-1	5,248	-0.02%
2023/05/04	15	42.10	20	42.52	41.70	-5	4,997	-0.10%
2023/05/03	5	38.40	6	39.63	41.00	-1	4,197	-0.02%
2023/05/02	11	37.22	14	37.00	37.30	-3	3,849	-0.08%
2023/04/28	3	35.85	0	0.00	36.65	3	3,402	0.09%
2023/04/27	2	32.35	2	32.75	33.35	0	3,327	0.00%
2023/04/26	12	29.52	1	30.00	30.35	11	3,222	0.34%
2023/04/25	3	29.30	6	30.13	28.10	-3	3,099	-0.10%
2023/04/24	2	31.35	6	30.88	29.40	-4	3,027	-0.13%
2023/04/21	2	29.35	10	28.14	29.80	-8	2,865	-0.28%
2023/04/20	6	29.08	1	26.95	27.10	5	2,752	0.18%
2023/04/19	1	29.85	1	29.70	29.30	0	2,579	0.00%
2023/04/18	5	29.97	0	0.00	28.95	5	2,454	0.20%
2023/04/17	3	28.15	3	29.10	29.50	0	2,231	0.00%
2023/04/14	0	0.00	5	25.05	26.85	-5	2,092	-0.24%
2023/04/13	10	24.48	14	24.79	24.45	-4	1,997	-0.20%
2023/04/11	32	22.00	28	22.38	22.35	4	1,739	0.23%
2023/04/10	25	21.00	25	21.70	21.80	0	1,552	0.00%
2023/04/07	10	20.60	12	20.48	19.85	-2	1,436	-0.14%
2023/03/31	0	0.00	11	20.20	20.15	-11	1,324	-0.83%
2023/03/28	23	20.40	1	20.00	19.50	22	1,243	1.77%
2023/03/27	0	0.00	9	20.14	19.90	-9	1,173	-0.77%
2023/03/24	34	20.37	40	19.72	19.95	-6	1,133	-0.53%
2023/03/23	31	20.64	29	20.82	21.00	2	1,082	0.18%
2023/03/22	2	19.30	9	20.23	20.45	-7	925	-0.76%
2023/03/21	35	18.74	0	0.00	18.60	35	837	4.18%
2023/03/20	1	17.25	0	0.00	17.75	1	665	0.15%
2023/03/14	1	15.50	0	0.00	15.35	1	595	0.17%
2023/03/03	14	16.50	17	16.29	16.25	-3	514	-0.58%
2023/02/24	0	0.00	1	16.00	15.95	-1	465	-0.21%
2023/02/23	4	16.78	0	0.00	16.00	4	454	0.88%
2023/02/16	0	0.00	2	15.25	15.15	-2	265	-0.75%
2023/02/15	2	15.30	0	0.00	15.20	2	238	0.84%
2023/02/07	0	0.00	2	13.30	13.25	-2	154	-1.30%
2023/01/12	1	13.00	0	0.00	12.95	1	131	0.76%
2023/01/11	1	13.30	0	0.00	13.15	1	121	0.82%
2023/01/10	1	13.65	1	13.80	13.80	0	89	0.00%
2022/11/03	0	0.00	1	12.85	13.00	-1	119	-0.84%
2022/10/04	2	11.95	2	12.10	12.10	0	138	0.00%
2022/09/14	0	0.00	2	13.00	13.00	-2	175	-1.14%
2022/09/06	2	13.20	2	13.30	13.20	0	176	0.00%
2022/08/18	0	0.00	2	13.65	13.45	-2	153	-1.31%
2022/08/17	2	13.35	0	0.00	13.30	2	149	1.34%
2022/08/16	2	13.35	0	0.00	13.35	2	149	1.34%
2022/08/09	0	0.00	2	12.80	13.60	-2	107	-1.86%
2022/08/05	2	12.50	0	0.00	12.40	2	91	2.19%
2022/05/11	0	0.00	1	12.85	12.65	-1	194	-0.52%
2022/05/10	0	0.00	1	12.65	12.50	-1	212	-0.47%
2022/05/06	1	12.95	0	0.00	12.95	1	229	0.44%
2022/04/29	0	0.00	2	13.60	13.60	-2	244	-0.82%
2022/04/28	2	13.35	0	0.00	13.50	2	248	0.81%
2022/04/21	0	0.00	2	13.85	13.85	-2	292	-0.68%
2022/04/18	2	13.50	0	0.00	13.50	2	613	0.33%
2022/04/08	1	14.25	0	0.00	14.35	1	708	0.14%
2022/04/06	1	16.05	0	0.00	16.05	1	783	0.13%
2022/04/01	0	0.00	3	16.00	15.80	-3	776	-0.39%
2022/03/21	4	14.99	0	0.00	14.95	4	852	0.47%
2022/03/16	0	0.00	1	14.75	14.95	-1	948	-0.11%
2022/03/15	1	14.50	3	15.05	14.45	-2	936	-0.21%
2022/03/10	2	13.65	0	0.00	13.55	2	911	0.22%
2022/03/09	1	13.60	0	0.00	13.65	1	908	0.11%
2022/02/24	0	0.00	2	13.80	13.85	-2	906	-0.22%
2022/02/23	2	13.85	2	13.90	13.95	0	904	0.00%
2022/02/18	0	0.00	2	14.15	14.20	-2	898	-0.22%
2022/02/16	2	14.25	0	0.00	14.20	2	898	0.22%
2022/02/15	2	14.45	0	0.00	14.10	2	897	0.22%
2022/02/14	0	0.00	2	14.30	14.25	-2	895	-0.22%
2022/02/10	2	14.75	0	0.00	14.55	2	893	0.22%
2022/02/08	0	0.00	2	14.80	14.80	-2	868	-0.23%
2022/01/21	1	14.80	0	0.00	14.80	1	859	0.12%
2022/01/18	0	0.00	1	15.45	15.20	-1	855	-0.12%
2022/01/17	3	14.80	2	14.90	14.95	1	847	0.12%
2022/01/13	1	15.10	1	15.40	15.05	0	849	0.00%
2022/01/12	1	15.15	0	0.00	15.20	1	860	0.12%
2022/01/11	3	16.55	9	17.53	16.05	-6	799	-0.75%
2022/01/10	5	16.35	0	0.00	16.35	5	552	0.91%
2021/12/29	1	16.35	2	16.30	15.40	-1	440	-0.23%
2021/12/28	2	14.85	0	0.00	15.15	2	370	0.54%
2021/12/10	0	0.00	2	14.50	14.70	-2	145	-1.38%
2021/12/01	2	13.95	2	14.05	14.00	0	138	0.00%
2021/11/24	2	14.00	0	0.00	14.10	2	136	1.47%
2021/11/08	0	0.00	1	13.80	13.80	-1	154	-0.65%
2021/10/21	1	14.65	0	0.00	14.15	1	269	0.37%
2021/08/30	0	0.00	1	13.30	13.25	-1	282	-0.35%
2021/08/09	1	14.70	0	0.00	13.70	1	271	0.37%
2021/05/17	0	0.00	10	12.45	12.10	-10	695	-1.44%
2021/05/04	3	16.05	0	0.00	15.10	3	674	0.44%
2021/05/03	2	16.40	0	0.00	16.30	2	672	0.30%
2021/04/29	5	16.90	0	0.00	16.85	5	673	0.74%
2021/04/23	1	17.15	0	0.00	17.05	1	677	0.15%
2021/04/22	0	0.00	2	17.55	17.45	-2	676	-0.30%
2021/04/21	0	0.00	1	17.75	17.75	-1	670	-0.15%
2021/04/16	1	17.90	0	0.00	17.95	1	670	0.15%
2021/04/14	2	16.90	0	0.00	16.90	2	656	0.30%
2021/04/12	5	19.60	0	0.00	18.50	5	629	0.79%
2021/04/07	0	0.00	1	16.85	16.85	-1	494	-0.20%
2021/03/18	1	17.70	0	0.00	17.45	1	445	0.22%
2021/01/05	0	0.00	1	15.25	15.20	-1	2,787	-0.04%
2020/12/31	0	0.00	2	15.50	15.55	-2	2,817	-0.07%
2020/12/29	0	0.00	3	15.58	15.75	-3	2,854	-0.11%
2020/12/28	1	15.55	0	0.00	15.50	1	2,852	0.04%
2020/12/10	1	15.90	0	0.00	16.00	1	3,351	0.03%
2020/12/07	0	0.00	2	15.10	15.15	-2	3,425	-0.06%
2020/12/03	2	15.75	0	0.00	15.70	2	3,411	0.06%
2020/11/25	0	0.00	1	16.10	16.00	-1	3,387	-0.03%
2020/11/24	0	0.00	4	16.25	16.20	-4	3,380	-0.12%
2020/11/19	1	16.65	0	0.00	16.65	1	3,314	0.03%
2020/11/18	1	15.15	0	0.00	15.15	1	3,246	0.03%
2020/11/12	1	15.40	0	0.00	15.25	1	3,210	0.03%
2020/11/11	0	0.00	2	15.40	15.25	-2	3,194	-0.06%
2020/11/10	2	16.98	0	0.00	16.85	2	3,149	0.06%
2020/11/09	2	17.10	0	0.00	17.20	2	3,123	0.06%
2020/11/04	2	20.30	0	0.00	18.55	2	2,939	0.07%
2020/11/03	0	0.00	5	21.10	19.80	-5	2,837	-0.18%
2020/10/30	0	0.00	2	18.75	20.10	-2	2,510	-0.08%
2020/10/29	8	20.23	1	20.40	19.15	7	2,345	0.30%
2020/10/28	0	0.00	4	20.50	21.25	-4	2,187	-0.18%
2020/10/27	3	19.70	0	0.00	19.35	3	2,014	0.15%
2020/10/20	0	0.00	8	18.46	18.45	-8	1,382	-0.58%
2020/10/15	3	17.70	0	0.00	17.80	3	1,107	0.27%
2020/10/07	3	13.97	0	0.00	13.40	3	907	0.33%
2020/10/06	3	14.90	0	0.00	14.70	3	884	0.34%
2020/09/21	2	16.70	0	0.00	17.95	2	743	0.27%
2020/09/15	0	0.00	3	15.00	16.15	-3	415	-0.72%
2020/08/27	1	10.60	0	0.00	10.65	1	108	0.92%
2020/08/25	2	10.65	0	0.00	10.60	2	107	1.86%
2020/04/28	0	9.80	0	0.00	9.90	0	102	0.00%
2019/09/24	5	11.87	5	11.75	11.85	0	214	0.00%
2019/09/23	7	11.69	9	11.60	11.75	-2	215	-0.93%
2019/09/20	9	11.46	8	11.44	11.60	1	214	0.47%
2019/09/19	1	11.55	0	0.00	11.40	1	212	0.47%
2019/09/17	3	11.40	5	11.25	11.35	-2	212	-0.94%
2019/09/16	6	11.36	4	11.35	11.30	2	215	0.93%
2019/09/11	0	0.00	4	11.80	12.00	-4	208	-1.91%
2019/08/12	2	11.20	0	0.00	11.15	2	282	0.71%
2019/08/08	2	11.65	0	0.00	11.60	2	276	0.72%
2019/07/25	0	0.00	2	12.15	12.10	-2	292	-0.68%
2019/07/17	2	11.70	2	11.90	11.75	0	283	0.00%
2019/07/15	2	11.55	0	0.00	11.65	2	279	0.72%
2019/06/17	12	12.85	12	12.90	12.90	0	414	0.00%
2019/06/14	0	0.00	6	12.65	12.70	-6	415	-1.44%
2019/06/13	10	12.66	4	12.70	12.65	6	427	1.41%
2019/06/12	13	12.65	13	12.47	12.55	0	413	0.00%
2019/04/30	0	0.00	3	10.55	10.60	-3	468	-0.64%
2019/04/24	2	10.70	0	0.00	10.70	2	487	0.41%
2019/04/22	1	10.75	0	0.00	10.80	1	486	0.21%
2019/04/17	0	0.00	4	10.65	10.75	-4	482	-0.83%
2019/04/10	4	12.15	0	0.00	12.00	4	467	0.86%
2019/04/08	0	0.00	12	12.35	12.20	-12	467	-2.57%
2019/04/02	12	12.21	0	0.00	12.15	12	471	2.54%
2019/03/18	0	12.10	2	12.15	12.15	-2	309	-0.64%
2019/03/13	6	12.22	6	12.63	12.65	0	256	0.00%
2019/03/12	0	0.00	0.4	11.75	11.75	-0.4	205	-0.19%
2019/02/18	2	10.30	1	10.75	10.10	1	149	0.67%
2019/01/11	2	10.10	0	0.00	9.90	2	124	1.61%
2018/11/29	5	10.01	5	9.96	9.95	0	68	0.00%
2018/11/28	3	10.22	5	10.03	9.97	-2	63	-3.15%
2018/11/27	9	9.87	7	9.90	10.15	2	59	3.38%
2018/03/22	0	0.00	2	6.30	6.34	-2	177	-1.14%
2018/03/21	2	6.72	1	6.72	6.72	1	157	0.64%