華興 (6164)-高橋-龍潭券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.25
漲幅
+1.70%
成交量
1,379張
產業
上市光電類股▼0.86%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	2	14.20	14.75	-2	853	-0.23%
2024/10/14	2	13.80	0	0.00	13.65	2	760	0.26%
2024/10/11	1	14.15	2	14.00	13.95	-1	759	-0.13%
2024/10/07	0	0.00	2	13.85	13.85	-2	751	-0.27%
2024/09/27	0	0.00	0	13.85	13.95	0	856	0.00%
2024/09/26	2	14.00	0	0.00	13.90	2	886	0.23%
2024/09/16	0	0.00	2	14.05	13.75	-2	1,090	-0.18%
2024/09/13	0	0.00	1.3	13.49	13.45	-1.3	1,087	-0.12%
2024/09/11	0	0.00	0.3	13.30	13.20	-0.3	1,151	-0.02%
2024/09/10	0	0.00	1	13.30	13.25	-1	1,176	-0.08%
2024/09/09	0	0.00	1.2	13.50	13.45	-1.2	1,203	-0.10%
2024/09/04	2	13.35	2	13.65	13.60	0	1,560	0.00%
2024/09/02	0	0.00	0.2	14.85	14.50	-0.2	1,633	-0.01%
2024/08/30	4	14.85	2	15.05	14.70	2	1,747	0.11%
2024/08/29	2	14.50	2	14.60	14.55	0	1,829	0.00%
2024/08/28	0	0.00	0.2	14.70	14.65	-0.2	1,839	-0.01%
2024/08/26	2	14.25	0	0.00	14.30	2	1,845	0.11%
2024/08/05	0.8	13.48	0.7	14.90	13.80	0.1	1,930	0.01%
2024/08/01	2	15.20	0	0.00	15.25	2	1,916	0.10%
2024/07/29	1	14.70	0	0.00	14.50	1	1,909	0.05%
2024/07/15	1	16.50	0	0.00	16.55	1	1,841	0.05%
2024/07/10	17	16.52	3	16.45	16.30	14	1,831	0.76%
2024/07/08	2	17.40	2	17.35	17.30	0	1,800	0.00%
2024/06/28	5	16.75	0	0.00	16.70	5	1,771	0.28%
2024/06/19	0	0.00	10	16.10	15.95	-10	1,689	-0.59%
2024/06/18	10	16.15	10	16.40	16.30	0	1,659	0.00%
2024/06/14	3	16.45	4	16.64	16.45	-1	1,630	-0.06%
2024/06/13	10	16.65	30	16.75	16.65	-20	1,614	-1.24%
2024/06/12	25	16.74	5	17.10	16.30	20	1,565	1.28%
2024/06/07	5	16.20	0	0.00	16.20	5	1,295	0.39%
2024/06/06	7	16.50	0	0.00	16.20	7	1,293	0.54%
2024/06/05	1	15.80	0	0.00	15.80	1	1,274	0.08%
2024/05/27	5	15.00	0	0.00	15.20	5	1,324	0.38%
2024/05/23	2	15.00	2	15.05	15.00	0	1,397	0.00%
2024/05/22	0	0.00	3	15.22	15.20	-3	1,471	-0.20%
2024/05/21	2	15.00	0	0.00	15.00	2	1,729	0.12%
2024/05/16	0	0.00	5	14.75	14.80	-5	2,469	-0.20%
2024/04/11	10	15.40	0	0.00	15.35	10	3,853	0.26%
2024/04/09	20	15.50	1	15.50	15.40	19	4,204	0.45%
2024/04/08	10	15.40	0.4	15.80	15.75	9.6	4,264	0.22%
2024/04/02	1	15.05	0	0.00	15.00	1	4,237	0.02%
2024/03/26	0	0.00	11	14.73	14.75	-11	4,322	-0.25%
2024/03/20	0	0.00	5	14.35	14.25	-5	4,303	-0.12%
2024/03/19	5	14.75	0	0.00	14.55	5	4,297	0.12%
2024/03/07	5	15.30	0	0.00	15.10	5	4,157	0.12%
2024/03/01	0	0.00	2	16.00	15.95	-2	3,928	-0.05%
2024/02/26	2	16.35	0	0.00	16.50	2	4,006	0.05%
2024/02/21	6	17.67	0	0.00	17.25	6	3,611	0.17%
2024/02/20	0	0.00	10	18.30	18.35	-10	3,301	-0.30%
2024/02/16	0	0.00	1	15.50	15.20	-1	2,830	-0.04%
2024/02/15	0	0.00	44	14.75	14.75	-44	2,590	-1.70%
2024/02/02	40	13.90	0	0.00	13.60	40	2,433	1.64%
2024/01/22	1	13.40	2	13.45	13.45	-1	2,211	-0.05%
2024/01/15	0	0.00	2	13.60	13.50	-2	2,006	-0.10%
2024/01/12	7	14.09	1	14.20	13.55	6	1,964	0.31%
2024/01/11	15	14.73	8	14.53	14.15	7	1,878	0.37%
2024/01/10	1	14.50	0	0.00	15.00	1	1,651	0.06%
2024/01/09	2	13.88	2	13.78	14.00	0	1,387	0.00%
2024/01/05	0	0.00	3	13.90	13.70	-3	1,379	-0.22%
2024/01/04	1	14.20	7	14.32	14.50	-6	1,256	-0.48%
2024/01/03	1	13.75	5	13.95	14.15	-4	1,114	-0.36%
2024/01/02	0	0.00	4	13.14	13.90	-4	862	-0.46%
2023/12/29	0	0.00	1	12.75	12.65	-1	777	-0.13%
2023/12/26	0	0.00	2	12.60	12.40	-2	734	-0.27%
2023/12/20	0	0.00	5	12.75	12.75	-5	581	-0.86%
2023/12/18	0.2	11.65	0	0.00	11.70	0.2	535	0.03%
2023/11/10	0	0.00	1	10.35	10.35	-1	326	-0.31%
2023/11/06	0	0.00	2	10.40	10.40	-2	341	-0.59%
2023/11/01	5	10.30	1	10.25	10.20	4	344	1.16%
2023/10/11	0	0.00	1	11.25	11.40	-1	304	-0.33%
2023/09/26	5	11.10	0	0.00	11.15	5	309	1.61%
2023/09/06	0	0.00	2	11.60	11.60	-2	418	-0.48%
2023/08/24	4	10.60	0	0.00	10.60	4	500	0.80%
2023/07/31	2	12.05	0	0.00	11.90	2	903	0.22%
2023/07/26	5	11.55	0	0.00	11.50	5	897	0.56%
2023/07/17	1	11.85	0	0.00	11.85	1	908	0.11%
2023/07/12	1	11.85	0	0.00	11.85	1	908	0.11%
2023/07/07	1	12.30	0	0.00	12.10	1	922	0.11%
2023/07/06	1	12.40	0	0.00	12.35	1	924	0.11%
2023/07/03	0	0.00	9	12.47	12.45	-9	919	-0.98%
2023/06/26	1	13.40	0	0.00	13.40	1	928	0.11%
2023/06/20	0	0.00	10	14.10	14.15	-10	904	-1.11%
2023/06/19	0	0.00	17	13.60	13.60	-17	896	-1.90%
2023/06/09	0	0.00	13	13.36	13.40	-13	950	-1.37%
2023/06/07	2	13.45	0	0.00	13.40	2	952	0.21%
2023/06/02	5	13.35	2	13.50	13.35	3	959	0.31%
2023/06/01	20	13.40	0	0.00	13.45	20	951	2.10%
2023/05/26	0	0.00	1	13.35	13.30	-1	882	-0.11%
2023/05/25	19	13.68	1	14.40	13.70	18	849	2.12%
2023/05/24	6	13.82	2	14.00	14.00	4	639	0.63%
2023/05/23	4	12.68	3	12.75	12.75	1	582	0.17%
2023/05/16	1	11.65	0	0.00	11.65	1	544	0.18%
2023/04/10	0	0.00	1	11.80	11.80	-1	459	-0.22%
2023/04/06	1	11.80	1	11.80	11.80	0	455	0.00%
2023/03/24	1	11.90	0	0.00	11.90	1	415	0.24%
2023/03/23	0	0.00	10	11.60	11.60	-10	403	-2.48%
2023/02/02	0	0.00	2	10.55	10.55	-2	381	-0.52%
2022/12/30	2	10.15	4	10.48	9.95	-2	383	-0.52%
2022/12/27	2	9.99	0	0.00	9.97	2	377	0.53%
2022/12/20	5	9.94	0	0.00	9.93	5	401	1.25%
2022/12/19	2	10.40	0	0.00	10.25	2	404	0.49%
2022/12/15	0	0.00	3	10.60	10.45	-3	404	-0.74%
2022/12/14	0	0.00	12	10.49	10.55	-12	406	-2.95%
2022/12/13	0	0.00	2	10.35	10.30	-2	400	-0.50%
2022/12/08	2	10.20	0	0.00	10.20	2	401	0.50%
2022/12/07	5	10.72	2	10.80	10.20	3	402	0.75%
2022/12/02	1	10.45	0	0.00	10.40	1	377	0.27%
2022/12/01	2	10.50	0	0.00	10.55	2	379	0.53%
2022/11/25	0	0.00	5	10.74	10.90	-5	377	-1.33%
2022/10/14	0	0.00	2	9.20	9.40	-2	595	-0.34%
2022/10/04	2	10.20	0	0.00	10.10	2	599	0.33%
2022/09/23	5	10.70	0	0.00	10.70	5	625	0.80%
2022/09/06	4	11.40	0	0.00	11.10	4	825	0.48%
2022/08/18	2	12.70	2	12.90	12.80	0	890	0.00%
2022/08/10	0	0.00	2	11.75	11.95	-2	836	-0.24%
2022/08/09	2	11.65	0	0.00	12.00	2	826	0.24%
2022/08/05	0	0.00	2	12.00	12.15	-2	757	-0.26%
2022/08/01	0	0.00	2	11.55	11.55	-2	720	-0.28%
2022/07/21	4	11.05	4	11.10	11.15	0	757	0.00%
2022/07/18	0	0.00	2	10.90	10.85	-2	844	-0.24%
2022/07/15	0	0.00	1	10.45	10.55	-1	1,045	-0.10%
2022/07/07	2	10.75	0	0.00	10.75	2	1,179	0.17%
2022/07/05	2	11.60	0	0.00	11.35	2	1,170	0.17%
2022/06/27	2	12.60	0	0.00	12.60	2	1,148	0.17%
2022/06/24	3	13.10	3	12.63	12.40	0	1,138	0.00%
2022/06/23	0	0.00	4	12.83	13.05	-4	1,040	-0.38%
2022/06/21	2	12.20	4	12.40	12.40	-2	998	-0.20%
2022/06/20	2	12.45	0	0.00	12.15	2	996	0.20%
2022/06/17	2	12.45	0	0.00	12.45	2	992	0.20%
2022/06/16	2	13.10	0	0.00	12.65	2	986	0.20%
2022/06/15	0	0.00	4	13.30	13.10	-4	979	-0.41%
2022/06/10	2	13.00	0	0.00	13.00	2	965	0.21%
2022/06/08	2	12.95	0	0.00	12.95	2	967	0.21%
2022/06/07	2	13.00	2	13.10	13.00	0	966	0.00%
2022/06/01	1	13.10	5	13.40	13.90	-4	893	-0.45%
2022/05/31	3	12.95	2	12.85	12.65	1	878	0.11%
2022/05/30	3	12.62	0	0.00	12.80	3	862	0.35%
2022/05/27	2	12.65	2	12.60	12.55	0	851	0.00%
2022/05/24	2	12.40	2	12.65	12.30	0	859	0.00%
2022/05/20	2	12.30	0	0.00	12.25	2	859	0.23%
2022/04/21	2	15.05	2	15.15	15.20	0	803	0.00%
2022/04/20	1	14.50	0	0.00	14.60	1	603	0.17%
2022/04/19	0	0.00	1	13.30	13.30	-1	478	-0.21%
2022/04/06	1	13.10	0	0.00	13.20	1	1,584	0.06%
2022/03/11	0	0.00	0.4	12.90	12.75	-0.4	3,249	-0.01%
2022/02/23	0	0.00	6	14.25	14.25	-6	3,505	-0.17%
2022/01/10	3	16.35	3	16.25	15.90	0	3,740	0.00%
2022/01/04	0	0.00	1	16.95	16.85	-1	3,576	-0.03%
2022/01/03	0	0.00	2	17.05	17.00	-2	3,536	-0.06%
2021/12/30	8	18.22	2	17.55	17.60	6	3,492	0.17%
2021/12/29	5	17.30	13	17.32	17.25	-8	3,009	-0.27%
2021/12/28	11	17.33	1	17.80	17.00	10	2,783	0.36%
2021/12/27	6	16.99	20	17.58	17.70	-14	2,537	-0.55%
2021/12/23	0	0.00	5	16.16	16.50	-5	2,242	-0.22%
2021/12/22	0	0.00	5	16.05	15.80	-5	2,209	-0.23%
2021/12/21	0	0.00	3	16.07	16.05	-3	2,210	-0.14%
2021/12/20	22	16.48	7	16.24	16.15	15	2,228	0.67%
2021/12/16	0	0.00	2	16.20	16.30	-2	2,010	-0.10%
2021/12/10	4	15.99	5	15.92	15.85	-1	1,897	-0.05%
2021/12/09	0	0.00	3	16.30	16.30	-3	1,912	-0.16%
2021/12/08	0	0.00	1	16.20	15.95	-1	1,805	-0.06%
2021/12/07	4	16.75	2	16.55	16.70	2	1,737	0.12%
2021/12/06	2	15.20	13	15.45	15.95	-11	1,464	-0.75%
2021/12/01	0	0.00	4	15.00	14.85	-4	1,598	-0.25%
2021/11/29	1	14.05	0	0.00	14.00	1	1,728	0.06%
2021/11/18	8	14.40	0	0.00	14.30	8	2,372	0.34%
2021/11/17	0.1	14.95	0	0.00	15.00	0.1	2,370	0.00%
2021/11/11	0	0.00	1	14.45	14.30	-1	2,735	-0.04%
2021/11/05	0	0.00	15	14.75	14.75	-15	3,242	-0.46%
2021/10/27	0	0.00	2	14.10	14.35	-2	5,484	-0.04%
2021/10/26	2	14.30	7	14.23	14.15	-5	5,579	-0.09%
2021/10/25	0	0.00	1	14.00	14.05	-1	5,697	-0.02%
2021/10/21	1	14.15	0	0.00	14.20	1	6,361	0.02%
2021/10/19	1	14.15	1	14.30	14.40	0	6,540	0.00%
2021/10/18	0	0.00	5	14.10	14.05	-5	6,698	-0.07%
2021/10/15	2	14.20	0	0.00	14.05	2	6,709	0.03%
2021/10/14	1	13.70	0	0.00	13.60	1	6,707	0.01%
2021/10/01	3	14.03	0	0.00	13.70	3	6,716	0.04%
2021/09/29	3	14.67	0	0.00	14.50	3	6,690	0.04%
2021/09/27	0	0.00	1	15.65	15.80	-1	6,687	-0.01%
2021/09/24	0	0.00	7	15.19	15.25	-7	6,660	-0.11%
2021/09/15	1	15.70	6	15.70	15.70	-5	6,883	-0.07%
2021/09/14	0	0.00	7	16.01	16.10	-7	6,880	-0.10%
2021/09/10	2	16.05	4	16.11	15.95	-2	6,808	-0.03%
2021/09/09	1	15.90	1.2	16.15	16.10	-0.2	6,792	0.00%
2021/09/08	6	15.99	4.8	16.06	15.85	1.2	6,772	0.02%
2021/09/07	13	16.38	15	16.30	16.60	-2	6,718	-0.03%
2021/09/06	6	16.60	0	0.00	15.90	6	6,588	0.09%
2021/09/03	6	16.88	1	16.85	16.95	5	6,542	0.08%
2021/09/02	3	16.82	4	16.75	16.65	-1	6,460	-0.02%
2021/09/01	16	16.90	7	17.07	17.25	9	6,364	0.14%
2021/08/31	10	16.13	1	15.90	16.15	9	6,124	0.15%
2021/08/30	1	15.90	0	0.00	15.80	1	6,071	0.02%
2021/08/27	5	16.02	2	16.08	15.80	3	6,057	0.05%
2021/08/26	2	15.65	2	16.13	15.90	0	5,965	0.00%
2021/08/25	3	15.88	11	15.68	16.50	-8	5,831	-0.14%
2021/08/24	3	15.20	7	15.46	15.00	-4	5,655	-0.07%
2021/08/23	13	16.03	7	15.92	15.70	6	5,606	0.11%
2021/08/20	8	15.26	3	15.43	15.25	5	5,561	0.09%
2021/08/19	7	15.74	3	16.12	15.25	4	5,487	0.07%
2021/08/18	4	15.95	8	15.39	16.20	-4	5,332	-0.08%
2021/08/17	6	15.63	2	16.25	14.75	4	5,222	0.08%
2021/08/16	1	16.25	0	0.00	16.15	1	5,136	0.02%
2021/08/13	12	17.33	9	16.92	16.30	3	5,038	0.06%
2021/08/12	5	17.75	5	17.31	17.75	0	4,926	0.00%
2021/08/11	6	16.93	7	17.29	17.35	-1	4,792	-0.02%
2021/08/10	3	18.00	4	18.15	17.50	-1	4,618	-0.02%
2021/08/09	5	19.07	25	19.38	18.90	-20	4,475	-0.45%
2021/08/06	23.1	19.96	20	20.21	19.80	3.1	4,273	0.07%
2021/08/05	24.1	18.56	25.1	19.77	19.75	-1	3,740	-0.03%
2021/08/04	20.1	17.14	50	17.72	18.20	-29.9	3,133	-0.95%
2021/08/03	0	0.00	29	16.55	16.55	-29	2,563	-1.13%
2021/07/30	4	14.80	9	15.08	14.70	-5	2,337	-0.21%
2021/07/29	2	15.15	11	14.92	14.90	-9	2,250	-0.40%
2021/07/28	11	14.96	0	0.00	14.60	11	2,141	0.51%
2021/07/27	35	16.14	0	0.00	16.20	35	2,036	1.72%
2021/07/26	2	15.95	3	15.95	15.95	-1	1,566	-0.06%
2021/07/23	0	0.00	13	14.50	14.50	-13	1,565	-0.83%
2021/07/22	12	13.20	0	0.00	13.20	12	1,468	0.82%
2021/07/15	0	0.00	0.1	11.80	12.10	-0.1	2,399	0.00%
2021/07/12	2	12.05	2	12.40	12.50	0	2,382	0.00%
2021/07/06	0	0.00	5	12.05	11.80	-5	2,624	-0.19%
2021/07/05	0	0.00	4	11.85	12.05	-4	2,644	-0.15%
2021/07/01	0	0.00	1	11.30	11.25	-1	2,723	-0.04%
2021/06/30	1	11.50	0	0.00	11.50	1	2,793	0.04%
2021/06/28	0	0.00	1	12.20	11.90	-1	2,869	-0.03%
2021/06/25	9	12.34	0	0.00	12.35	9	2,838	0.32%
2021/06/24	1	12.00	0	0.00	12.10	1	2,727	0.04%
2021/06/17	0	0.00	2	10.40	10.50	-2	2,719	-0.07%
2021/05/17	2	8.61	1	8.92	8.61	1	3,668	0.03%
2021/05/11	0	0.00	4	11.21	10.75	-4	3,685	-0.11%
2021/05/06	1	11.65	0	0.00	11.65	1	3,672	0.03%
2021/05/03	3	13.10	0	0.00	12.75	3	3,651	0.08%
2021/04/29	0	0.00	1	13.15	13.25	-1	3,630	-0.03%
2021/04/28	1	12.60	0	0.00	12.80	1	3,577	0.03%
2021/04/27	0	0.00	40	12.50	12.70	-40	3,590	-1.11%
2021/04/26	45	13.47	0	0.00	12.80	45	3,538	1.27%
2021/04/22	0	0.00	1	12.40	12.35	-1	2,637	-0.04%
2021/04/21	1	12.75	0	0.00	12.50	1	2,703	0.04%
2021/04/07	10	12.65	0	0.00	12.60	10	2,681	0.37%
2021/03/24	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2021/03/17	0	0.00	3	12.55	12.55	-3	3,026	-0.10%
2021/03/16	0	0.00	10	12.50	12.55	-10	3,003	-0.33%
2021/03/12	3	11.95	3	11.85	11.90	0	2,928	0.00%
2021/03/08	5	13.11	0	0.00	12.15	5	2,903	0.17%
2021/02/19	0	0.00	1	12.50	12.30	-1	2,541	-0.04%
2021/02/18	4	12.15	4	12.15	12.15	0	2,469	0.00%
2021/02/04	0	0.00	15	11.20	11.00	-15	2,098	-0.71%
2021/01/22	0	0.00	5	10.03	10.40	-5	1,938	-0.26%
2021/01/20	0	0.00	22	11.47	10.80	-22	1,877	-1.17%
2021/01/18	0	0.00	3	11.80	11.65	-3	1,827	-0.16%
2021/01/13	0	0.00	7	13.60	13.55	-7	1,676	-0.42%
2021/01/12	0	0.00	7	13.01	13.10	-7	1,645	-0.43%
2021/01/11	1	12.65	5	12.29	12.50	-4	1,589	-0.25%
2020/12/31	0	0.00	1	11.15	11.85	-1	1,389	-0.07%
2020/12/30	1	11.20	3	11.02	10.85	-2	1,357	-0.15%
2020/12/29	21	12.25	31	12.06	11.90	-10	1,306	-0.77%
2020/12/28	45	11.02	5	11.70	11.80	40	1,084	3.69%
2020/12/25	20	10.70	3	10.27	10.75	17	964	1.76%
2020/12/24	0	0.00	19	9.80	9.80	-19	739	-2.57%
2020/12/23	0	0.00	15	8.91	8.91	-15	739	-2.03%
2020/12/22	15	7.98	0	0.00	8.10	15	654	2.29%
2020/07/15	0.1	6.85	0	0.00	6.71	0.1	283	0.02%
2020/05/26	0	5.80	0	0.00	5.73	0	234	0.01%
2020/02/11	5	6.73	0	0.00	6.79	5	168	2.97%
2019/10/03	3	6.99	0	0.00	6.99	3	223	1.34%
2019/08/19	2	6.99	0	0.00	6.98	2	225	0.89%
2019/07/01	5	7.20	0	0.00	7.19	5	168	2.97%
2019/04/19	7	8.75	0	0.00	8.79	7	134	5.19%
2019/04/17	4	8.88	0	0.00	8.93	4	136	2.92%
2019/04/16	8	8.89	0	0.00	8.94	8	135	5.92%
2019/01/15	0	0.00	1	8.42	8.45	-1	89	-1.12%
2018/12/05	1	9.00	0	0.00	9.05	1	214	0.47%
2018/12/03	1	8.86	0	0.00	8.91	1	211	0.47%
2018/10/11	11	8.44	0	0.00	8.39	11	257	4.28%
2018/10/08	7	8.91	1	8.99	8.99	6	250	2.40%
2018/10/05	3	9.00	0	0.00	9.00	3	158	1.90%
2018/10/01	9	9.22	0	0.00	9.17	9	152	5.91%
2018/08/28	3	10.00	0	0.00	10.05	3	380	0.79%
2018/08/06	3	10.30	0	0.00	10.30	3	460	0.65%
2018/08/03	4	10.35	0	0.00	10.35	4	464	0.86%
2018/07/05	2	10.20	1	10.15	10.20	1	479	0.21%
2018/06/29	1	11.40	1	11.20	11.20	0	465	0.00%
2018/06/25	1	12.00	0	0.00	11.90	1	439	0.23%
2018/06/21	1	11.75	0	0.00	11.80	1	372	0.27%
2018/06/11	2	11.00	0	0.00	11.00	2	258	0.77%
2018/06/08	2	11.00	0	0.00	11.00	2	257	0.78%
2018/06/07	0	0.00	1	11.20	11.15	-1	253	-0.39%
2018/06/05	2	11.05	0	0.00	11.05	2	244	0.82%
2018/06/04	6	11.35	0	0.00	11.25	6	232	2.58%
2018/05/11	10	10.10	0	0.00	10.10	10	159	6.27%
2018/04/10	0	0.00	3	11.15	11.20	-3	141	-2.13%
2018/03/23	4	11.70	0	0.00	11.80	4	132	3.01%
2018/03/15	0	0.00	0.1	12.30	12.30	-0.1	130	-0.06%
2018/02/06	4	11.75	0	0.00	11.95	4	164	2.43%
2018/01/09	2	12.85	0	0.00	12.90	2	218	0.92%
2018/01/08	2	13.00	0	0.00	12.95	2	217	0.92%