久正 (6167)-高橋-龍潭券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.25	15.25	-1	1,798	-0.06%
2024/05/14	1	15.05	0	0.00	15.20	1	1,804	0.06%
2024/05/13	3	15.15	0	0.00	15.15	3	1,808	0.17%
2024/05/07	5	15.25	0	0.00	15.30	5	1,826	0.27%
2024/05/02	0	0.00	1	15.50	15.55	-1	2,037	-0.05%
2024/04/26	1	15.50	0	0.00	15.50	1	2,193	0.05%
2024/04/23	2	15.20	0	0.00	15.25	2	2,192	0.09%
2024/04/22	1	15.25	0	0.00	15.20	1	2,190	0.05%
2024/04/17	0	0.00	10	16.48	16.40	-10	2,159	-0.46%
2024/04/16	1	15.05	0	0.00	15.10	1	2,119	0.05%
2024/04/12	1	15.75	0	0.00	15.70	1	2,100	0.05%
2024/04/11	1	16.00	0	0.00	15.65	1	2,093	0.05%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/03/29	1	16.05	0	0.00	16.05	1	2,057	0.05%
2024/03/27	1	16.50	0	0.00	16.50	1	2,037	0.05%
2024/03/22	2	16.40	0	0.00	16.35	2	2,007	0.10%
2024/03/19	0.5	16.75	0	0.00	16.45	0.5	1,986	0.03%
2024/03/08	1	16.90	0	0.00	16.90	1	1,939	0.05%
2024/03/07	2	17.95	0.1	17.50	17.40	1.9	1,918	0.10%
2024/03/05	0	0.00	2	17.90	17.85	-2	1,895	-0.11%
2024/03/04	1	18.20	0	0.00	18.00	1	1,876	0.05%
2024/03/01	0	0.00	0.4	18.38	18.25	-0.4	1,784	-0.02%
2024/02/29	1	18.40	0	0.00	18.85	1	1,715	0.06%
2024/02/27	2	18.45	2	18.15	18.65	0	1,602	0.00%
2024/02/26	3	17.65	2.2	17.70	17.55	0.8	1,338	0.06%
2024/02/23	8	18.44	20.6	17.93	18.35	-12.6	1,251	-1.00%
2024/02/22	0	0.00	4	16.95	16.80	-4	894	-0.45%
2024/02/16	0	0.00	3.1	16.56	16.50	-3.1	848	-0.37%
2024/02/02	3	15.85	0	0.00	15.85	3	821	0.37%
2024/02/01	1	16.10	0	0.00	15.95	1	816	0.12%
2024/01/31	0	0.00	6	16.15	16.10	-6	812	-0.74%
2024/01/26	1	16.65	2.1	16.77	16.60	-1.1	783	-0.14%
2024/01/25	16	17.05	0.3	17.00	16.55	15.7	740	2.12%
2024/01/24	1	17.30	4	17.43	17.25	-3	588	-0.51%
2024/01/23	0	0.00	10	15.65	15.90	-10	445	-2.24%
2024/01/19	3.1	15.15	0	0.00	15.10	3.1	426	0.72%
2024/01/12	1	15.15	0	0.00	15.10	1	430	0.23%
2023/12/13	0	0.00	1	16.30	16.30	-1	542	-0.18%
2023/12/08	0	0.00	0.1	16.75	16.70	-0.1	566	-0.01%
2023/12/01	1	16.90	1	16.95	16.90	0	733	0.00%
2023/11/22	0	0.00	4	16.30	16.25	-4	1,136	-0.35%
2023/11/17	0	0.00	11	16.10	16.05	-11	1,791	-0.61%
2023/11/09	4	15.75	0	0.00	15.75	4	1,904	0.21%
2023/11/03	0	0.00	10	15.50	15.50	-10	2,015	-0.50%
2023/10/26	0	0.00	3	15.30	15.30	-3	2,040	-0.15%
2023/09/19	1	16.35	0	0.00	16.40	1	2,326	0.04%
2023/09/15	4	16.60	0	0.00	16.55	4	2,339	0.17%
2023/09/12	1	16.45	3	16.35	16.35	-2	2,393	-0.08%
2023/09/11	18	16.68	0	0.00	16.55	18	2,455	0.73%
2023/09/04	5	17.85	0	0.00	17.85	5	2,811	0.18%
2023/09/01	0	0.00	1	18.10	18.15	-1	2,813	-0.04%
2023/08/31	0	0.00	3	18.43	18.30	-3	2,834	-0.11%
2023/08/29	4	18.30	10	18.02	17.75	-6	3,187	-0.19%
2023/08/28	2	17.90	1	17.95	18.10	1	3,038	0.03%
2023/08/25	20	18.16	13	18.17	18.05	7	2,997	0.23%
2023/08/24	14	17.93	12	18.31	17.55	2	2,920	0.07%
2023/08/23	12	18.84	10	18.86	18.90	2	2,797	0.07%
2023/08/10	1	16.80	0	0.00	16.40	1	2,847	0.04%
2023/07/31	1	16.65	0	0.00	16.40	1	3,333	0.03%
2023/07/19	0.2	16.70	0	0.00	16.25	0.2	4,902	0.00%
2023/07/11	0.1	17.20	0	0.00	17.30	0.1	5,794	0.00%
2023/07/10	1	17.20	0	0.00	17.20	1	5,830	0.02%
2023/07/07	1	17.65	0.1	18.10	17.60	0.9	5,853	0.02%
2023/07/05	0	0.00	1	18.35	18.20	-1	5,839	-0.02%
2023/06/28	1	17.40	2	17.45	17.40	-1	5,802	-0.02%
2023/06/27	0.2	17.70	0	0.00	17.40	0.2	5,808	0.00%
2023/06/26	2	17.90	0	0.00	17.85	2	5,796	0.03%
2023/06/20	0	0.00	1	18.35	18.35	-1	5,809	-0.02%
2023/06/15	10	18.80	1	19.25	18.80	9	5,786	0.16%
2023/06/14	0	0.00	6	18.92	18.80	-6	5,719	-0.10%
2023/06/13	8	18.38	6.1	18.64	18.60	1.9	5,582	0.03%
2023/06/12	5	19.00	3	19.13	19.05	2	5,487	0.04%
2023/06/06	6	17.80	0	0.00	17.85	6	5,168	0.12%
2023/06/05	9	18.58	0	0.00	18.15	9	5,108	0.18%
2023/06/02	1	18.75	12	18.59	18.95	-11	4,956	-0.22%
2023/05/30	0	0.00	5	17.10	17.05	-5	4,645	-0.11%
2023/05/29	0	0.00	5	17.40	17.45	-5	4,645	-0.11%
2023/05/26	5.3	17.16	0	0.00	16.95	5.3	4,637	0.11%
2023/05/24	1	17.35	10	17.35	17.80	-9	4,549	-0.20%
2023/05/23	1	16.85	2	16.98	17.05	-1	4,447	-0.02%
2023/05/22	3	17.12	6	17.04	17.05	-3	4,406	-0.07%
2023/05/18	0.1	16.60	0	0.00	16.30	0.1	4,113	0.00%
2023/05/16	1	16.15	0	0.00	16.25	1	4,036	0.02%
2023/05/15	10	15.90	0	0.00	15.80	10	4,009	0.25%
2023/05/11	3.1	16.42	0	0.00	16.40	3.1	3,920	0.08%
2023/05/10	2	17.83	2	18.08	18.20	0	3,769	0.00%
2023/05/09	0.1	17.70	0	0.00	17.55	0.1	3,702	0.00%
2023/05/08	2	18.18	1	18.35	18.00	1	3,620	0.03%
2023/05/05	2	18.53	0	0.00	18.25	2	3,563	0.06%
2023/05/04	9	19.38	0	0.00	18.90	9	3,455	0.26%
2023/05/03	19	19.54	14.1	20.04	19.45	4.9	3,118	0.16%
2023/05/02	4	19.53	9	20.03	20.15	-5	2,502	-0.20%
2023/04/28	0.1	16.80	19	17.99	18.35	-18.9	2,283	-0.83%
2023/04/27	1	16.70	0	0.00	16.70	1	2,096	0.05%
2023/04/26	7	16.54	7	16.66	16.65	0	2,059	0.00%
2023/04/25	1	16.60	0	0.00	16.60	1	2,020	0.05%
2023/04/21	13.1	16.75	12	16.70	17.05	1.1	1,817	0.06%
2023/04/19	12	18.37	2	18.38	17.20	10	1,618	0.62%
2023/04/18	2	17.25	6	16.71	17.10	-4	1,399	-0.29%
2023/04/17	28	16.50	26	16.02	16.70	2	1,181	0.17%
2023/04/14	4	15.26	30	15.25	15.25	-26	907	-2.87%
2023/04/11	30	14.10	0	0.00	14.10	30	717	4.18%
2023/03/09	0	0.00	8	13.15	12.95	-8	556	-1.44%
2023/03/08	0	0.00	2	13.15	13.15	-2	552	-0.36%
2023/03/07	0	0.00	7	13.15	13.00	-7	552	-1.27%
2023/02/23	0	0.00	5	12.60	12.60	-5	479	-1.04%
2023/02/10	1	12.10	0	0.00	12.10	1	552	0.18%
2023/02/03	0	0.00	2	12.60	12.60	-2	586	-0.34%
2023/02/01	3	12.25	0	0.00	12.25	3	560	0.53%
2023/01/17	2	11.63	0	0.00	11.55	2	541	0.37%
2023/01/10	2	11.90	0	0.00	11.95	2	541	0.37%
2023/01/05	3	11.80	0	0.00	11.65	3	561	0.53%
2023/01/04	1	11.80	0	0.00	11.75	1	568	0.18%
2022/12/28	1	11.90	0	0.00	11.80	1	591	0.17%
2022/12/12	1	12.35	0	0.00	12.40	1	622	0.16%
2022/12/07	1	12.60	0	0.00	12.50	1	658	0.15%
2022/11/21	0	0.00	1	13.10	12.95	-1	980	-0.10%
2022/11/11	0	0.00	1	13.05	12.60	-1	1,303	-0.08%
2022/11/09	5	12.60	0	0.00	12.50	5	1,353	0.37%
2022/11/07	0	0.00	1	13.00	12.65	-1	1,443	-0.07%
2022/11/03	1	12.40	0	0.00	12.40	1	1,561	0.06%
2022/11/02	3	12.05	0	0.00	12.05	3	1,619	0.19%
2022/10/18	1	11.80	0	0.00	11.85	1	1,762	0.06%
2022/10/17	10	11.73	0	0.00	11.85	10	1,762	0.57%
2022/10/13	1	11.65	0	0.00	11.30	1	1,756	0.06%
2022/10/12	1	11.90	0	0.00	12.00	1	1,741	0.06%
2022/10/04	0	0.00	1	13.15	13.20	-1	1,715	-0.06%
2022/09/28	1	12.25	0	0.00	12.30	1	1,707	0.06%
2022/09/27	1	12.70	0	0.00	12.95	1	1,697	0.06%
2022/09/13	0	0.00	1	14.35	14.35	-1	1,655	-0.06%
2022/09/12	0	0.00	1	14.15	14.05	-1	1,665	-0.06%
2022/09/06	3	14.25	0	0.00	13.75	3	1,710	0.18%
2022/09/05	2	15.40	1	15.30	14.70	1	1,691	0.06%
2022/09/02	0	0.00	1	15.25	15.15	-1	1,665	-0.06%
2022/09/01	0	0.00	5	15.00	14.95	-5	1,763	-0.28%
2022/08/26	0	0.00	10	15.15	14.90	-10	1,735	-0.58%
2022/08/25	0	0.00	2	15.05	15.05	-2	1,692	-0.12%
2022/08/24	2	15.25	0	0.00	14.65	2	1,663	0.12%
2022/08/19	0	0.00	1	16.45	15.80	-1	1,520	-0.07%
2022/08/16	5	15.20	0	0.00	15.10	5	1,321	0.38%
2022/08/10	0	0.00	1	15.00	15.00	-1	1,168	-0.09%
2022/08/09	0	0.00	3	14.70	14.40	-3	1,144	-0.26%
2022/08/08	0	0.00	7	14.59	14.60	-7	1,097	-0.64%
2022/08/03	1	12.85	0	0.00	12.80	1	979	0.10%
2022/07/29	1	13.10	0	0.00	13.10	1	971	0.10%
2022/07/26	0	0.00	2	12.85	12.85	-2	962	-0.21%
2022/07/20	3	12.42	0	0.00	12.30	3	952	0.31%
2022/06/24	1	12.45	0	0.00	12.45	1	992	0.10%
2022/06/17	0	0.00	1	13.20	13.85	-1	974	-0.10%
2022/06/10	0	0.00	3	13.95	13.95	-3	834	-0.36%
2022/06/07	1	12.60	0	0.00	12.55	1	711	0.14%
2022/06/06	0	0.00	5	13.10	13.10	-5	691	-0.72%
2022/06/01	2	11.95	0	0.00	12.00	2	685	0.29%
2022/05/26	2	11.50	0	0.00	11.50	2	698	0.29%
2022/05/23	0	0.00	2	11.85	11.85	-2	755	-0.26%
2022/05/20	1	11.95	0	0.00	12.00	1	776	0.13%
2022/05/18	0	0.00	7	12.35	12.55	-7	769	-0.91%
2022/05/17	2	12.70	0	0.00	12.75	2	770	0.26%
2022/05/16	0	0.00	10	11.80	11.80	-10	727	-1.37%
2022/05/05	0	0.00	1	11.25	11.10	-1	825	-0.12%
2022/04/22	2	11.80	0	0.00	11.95	2	1,334	0.15%
2022/04/18	2	11.85	0	0.00	11.80	2	1,465	0.14%
2022/04/15	1	11.95	0	0.00	11.90	1	1,484	0.07%
2022/04/14	0	0.00	4	12.30	12.20	-4	1,550	-0.26%
2022/04/13	2	12.40	0	0.00	12.45	2	1,585	0.13%
2022/04/08	3	12.77	0	0.00	12.85	3	1,754	0.17%
2022/03/31	0	0.00	5	13.10	13.05	-5	2,103	-0.24%
2022/03/30	0	0.00	1	13.10	13.20	-1	2,217	-0.05%
2022/03/25	0	0.00	6	13.00	12.95	-6	2,703	-0.22%
2022/03/23	5	12.85	5	13.15	13.35	0	3,061	0.00%
2022/03/15	9	12.10	0	0.00	12.05	9	3,298	0.27%
2022/03/10	0	0.00	1	12.75	12.65	-1	3,758	-0.03%
2022/03/09	10	12.05	0	0.00	12.40	10	3,807	0.26%
2022/03/07	2	12.45	0	0.00	12.50	2	3,909	0.05%
2022/03/01	3	13.65	0	0.00	13.60	3	4,688	0.06%
2022/02/25	2	13.55	10	13.45	13.45	-8	4,848	-0.16%
2022/02/24	10	13.15	3	13.38	13.35	7	5,185	0.14%
2022/02/17	5	14.68	0	0.00	14.60	5	5,405	0.09%
2022/02/14	1	14.50	2	14.65	14.65	-1	5,422	-0.02%
2022/02/10	1	14.75	1	14.90	14.80	0	5,400	0.00%
2022/02/09	2	14.70	5	14.99	15.00	-3	5,411	-0.06%
2022/02/08	3	14.45	1	14.40	14.40	2	5,411	0.04%
2022/01/26	5	14.15	0	0.00	14.00	5	5,388	0.09%
2022/01/25	2	14.20	0	0.00	14.00	2	5,379	0.04%
2022/01/21	2	14.80	5	14.90	15.00	-3	5,334	-0.06%
2022/01/20	5	16.00	0	0.00	15.85	5	5,268	0.09%
2022/01/19	0	0.00	17	15.78	16.25	-17	5,135	-0.33%
2022/01/18	6	14.45	0	0.00	14.85	6	4,941	0.12%
2022/01/17	2	14.25	0	0.00	14.55	2	4,898	0.04%
2022/01/14	4	13.80	0	0.00	13.55	4	4,879	0.08%
2022/01/13	5	13.75	0	0.00	13.75	5	4,839	0.10%
2022/01/12	1	13.80	0	0.00	13.85	1	4,827	0.02%
2022/01/11	5	14.00	1	14.10	14.00	4	4,787	0.08%
2022/01/10	5	14.90	0	0.00	14.90	5	4,738	0.11%
2022/01/07	4	15.10	0	0.00	14.80	4	4,714	0.08%
2022/01/05	0	0.00	1	15.90	15.50	-1	4,592	-0.02%
2022/01/04	1	16.35	0	0.00	16.00	1	4,550	0.02%
2021/12/27	5	16.30	11	16.95	17.15	-6	4,229	-0.14%
2021/12/24	0	0.00	1	15.55	15.60	-1	4,072	-0.02%
2021/12/23	0	0.00	13	16.30	16.10	-13	3,954	-0.33%
2021/12/22	2	16.68	0	0.00	16.50	2	3,870	0.05%
2021/12/21	5	16.02	1	15.95	17.00	4	3,736	0.11%
2021/12/20	21	15.20	0	0.00	16.20	21	3,458	0.61%
2021/12/17	0	0.00	32	14.75	14.75	-32	3,308	-0.97%
2021/12/16	1	13.45	0	0.00	13.45	1	3,091	0.03%
2021/12/15	2.3	13.46	0	0.00	13.60	2.3	3,054	0.08%
2021/12/14	0.7	13.50	4	13.45	13.35	-3.3	3,019	-0.11%
2021/12/13	1	13.30	1	13.20	13.25	0	2,947	0.00%
2021/12/10	0	0.00	1	13.30	13.20	-1	2,893	-0.03%
2021/12/08	1	13.50	3	13.80	13.30	-2	2,811	-0.07%
2021/12/07	9	13.96	0	0.00	14.00	9	2,715	0.33%
2021/12/06	0	0.00	3	13.47	14.15	-3	2,541	-0.12%
2021/12/03	0	0.00	32	12.81	12.90	-32	2,352	-1.36%
2021/12/02	5	13.14	17	13.04	12.85	-12	2,295	-0.52%
2021/12/01	2	12.63	0	0.00	12.80	2	2,207	0.09%
2021/11/30	1	12.85	20	12.75	12.85	-19	2,161	-0.88%
2021/11/29	0	0.00	217	13.50	13.20	-217	2,040	-10.64%	大賣/鉅額交易
2021/11/26	25	13.60	2	13.88	14.45	23	1,916	1.20%
2021/11/25	212	14.15	13	14.14	14.15	199	1,640	12.13%	大買/鉅額交易
2021/11/24	18	12.01	2	12.15	12.90	16	1,351	1.18%
2021/11/23	24	12.20	0	0.00	11.75	24	1,185	2.02%
2021/11/22	14	11.96	5	12.25	12.25	9	828	1.09%
2021/11/19	0	0.00	27	10.92	11.15	-27	717	-3.76%
2021/11/15	3	10.30	0	0.00	10.30	3	512	0.59%
2021/11/12	0	0.00	16	10.45	10.35	-16	485	-3.29%
2021/11/11	6	9.98	0	0.00	10.00	6	459	1.31%
2021/11/08	0	0.00	1	9.94	9.99	-1	432	-0.23%
2021/11/01	0	0.00	1	9.40	9.40	-1	389	-0.26%
2021/10/07	0	0.00	10	9.00	9.11	-10	562	-1.78%
2021/10/04	1	8.84	0	0.00	8.76	1	558	0.18%
2021/08/11	0	0.00	1	8.78	8.86	-1	635	-0.16%
2021/08/10	0	0.00	2	9.02	9.10	-2	637	-0.31%
2021/08/06	1	9.17	0	0.00	9.15	1	667	0.15%
2021/08/05	0	0.00	10	9.02	9.15	-10	688	-1.45%
2021/07/30	0	0.00	1	9.72	9.52	-1	784	-0.13%
2021/07/27	1	9.42	1	9.83	9.36	0	832	0.00%
2021/07/26	1	9.94	0	0.00	9.94	1	840	0.12%
2021/07/07	1	8.74	0	0.00	8.61	1	1,369	0.07%
2021/06/21	4	8.57	0	0.00	8.52	4	2,129	0.19%
2021/05/25	0	0.00	2	8.37	8.31	-2	2,443	-0.08%
2021/05/17	0	0.00	6	7.54	7.39	-6	2,437	-0.25%
2021/05/11	10	9.16	0	0.00	9.02	10	2,351	0.43%
2021/05/06	0	0.00	1	9.38	9.40	-1	2,289	-0.04%
2021/05/04	10	9.80	0	0.00	9.30	10	2,267	0.44%
2021/04/29	10	10.50	0	0.00	10.50	10	2,185	0.46%
2021/04/28	2	10.38	4	10.53	10.50	-2	2,157	-0.09%
2021/04/27	30	10.35	0	0.00	10.20	30	2,134	1.41%
2021/04/22	1	10.20	0	0.00	10.00	1	2,093	0.05%
2021/04/21	1	10.65	0	0.00	10.90	1	2,033	0.05%
2021/04/15	1	9.93	0.2	10.00	9.90	0.8	1,887	0.04%
2021/04/14	2	9.80	0	0.00	9.99	2	1,866	0.11%
2021/04/13	5	10.63	0	0.00	10.25	5	1,795	0.28%
2021/04/12	43	11.03	0	0.00	11.20	43	1,671	2.57%
2021/04/09	0	0.00	20	9.46	10.35	-20	1,427	-1.40%
2021/04/08	3	9.25	0	0.00	9.46	3	1,291	0.23%
2021/04/07	20	9.20	10	9.00	9.17	10	1,238	0.81%
2021/04/06	0	0.00	18	8.67	9.05	-18	1,169	-1.54%
2021/03/31	0	0.00	1	8.10	8.14	-1	1,152	-0.09%
2021/03/25	10	8.24	0	0.00	8.22	10	1,142	0.88%
2021/03/24	2	8.26	0	0.00	8.40	2	1,122	0.18%
2021/03/23	1	8.60	4	8.71	8.53	-3	1,093	-0.27%
2021/03/22	7	8.62	0	0.00	8.64	7	975	0.72%
2021/03/18	0	0.00	15	8.00	8.00	-15	829	-1.81%
2021/03/17	0	0.00	15	8.08	8.00	-15	830	-1.81%
2021/03/15	1	8.02	0	0.00	8.02	1	815	0.12%
2021/03/12	5	7.90	0	0.00	7.88	5	798	0.63%
2021/03/11	0	0.00	0	8.00	7.74	0	790	0.00%
2021/03/05	2	7.77	0	8.62	7.79	2	803	0.25%
2021/03/04	4	7.90	0	0.00	7.84	4	811	0.49%
2021/03/02	0	0.00	20	8.10	7.89	-20	819	-2.44%
2021/02/25	0	0.00	10	7.75	7.81	-10	799	-1.25%
2021/02/22	0	0.00	10	7.60	7.60	-10	774	-1.29%
2021/02/18	10	7.35	0	0.00	7.43	10	762	1.31%
2021/01/25	0	0.00	7	7.81	7.81	-7	715	-0.98%
2020/12/29	30	8.04	0	0.00	7.99	30	524	5.72%
2020/12/25	0	0.00	20	7.70	7.86	-20	455	-4.39%
2020/12/24	10	7.45	20	7.35	7.42	-10	391	-2.55%
2020/11/26	0	0.00	10	7.10	7.12	-10	504	-1.98%
2020/11/18	0	0.00	10	6.75	6.75	-10	530	-1.88%
2020/11/17	5	6.70	0	0.00	6.69	5	528	0.95%
2020/10/30	5	6.85	0	0.00	6.82	5	553	0.90%
2020/10/21	5	6.90	0	0.00	6.94	5	554	0.90%
2020/10/20	5	6.96	0	0.00	6.91	5	551	0.91%
2020/09/25	0	0.00	10	7.94	7.52	-10	616	-1.62%
2020/09/23	10	7.65	0	0.00	7.64	10	518	1.93%
2020/09/11	5	7.18	0	0.00	7.18	5	452	1.10%
2020/09/10	0	0.00	20	7.50	7.41	-20	447	-4.47%
2020/09/07	0	0.00	12	7.33	7.33	-12	427	-2.81%
2020/08/18	5	7.06	0	0.00	7.01	5	386	1.29%
2020/07/28	5	7.00	0	0.00	6.97	5	432	1.16%
2020/07/08	5	7.44	0	0.00	7.55	5	435	1.15%
2020/05/26	5	6.67	0	0.00	6.61	5	341	1.46%
2020/05/22	5	6.67	0	0.00	6.62	5	341	1.46%
2020/03/13	0	0.00	5	5.47	5.51	-5	309	-1.61%
2020/03/03	10	6.70	0	0.00	6.73	10	327	3.05%
2020/01/17	1	7.52	0	0.00	7.55	1	340	0.29%
2019/12/11	0	0.00	3	7.97	7.98	-3	297	-1.01%
2019/12/10	3	7.94	0	0.00	8.05	3	301	1.00%
2019/11/15	0	0.00	12	7.45	7.44	-12	261	-4.58%
2019/11/08	0	0.00	0	7.30	7.31	0	313	-0.01%
2019/10/22	2	7.35	0	0.00	7.40	2	556	0.36%
2019/10/18	5	7.40	0	0.00	7.38	5	650	0.77%
2019/10/17	5	7.35	0	0.00	7.40	5	666	0.75%
2019/09/04	0	0.00	2	7.86	7.91	-2	713	-0.28%
2019/08/29	2	7.73	0	0.00	7.73	2	724	0.28%
2019/08/27	10	7.73	0	0.00	7.68	10	719	1.39%
2019/08/06	5	8.14	0	0.00	8.19	5	651	0.77%
2019/07/29	0	0.00	5	8.60	8.57	-5	593	-0.84%
2019/07/25	0	0.00	1	8.57	8.62	-1	573	-0.17%
2019/07/23	5	8.49	0	0.00	8.54	5	548	0.91%
2019/07/22	0	0.00	6	8.51	8.47	-6	519	-1.15%
2019/07/05	10	7.85	0	0.00	7.84	10	808	1.24%
2019/07/02	10	7.70	0	0.00	7.68	10	1,114	0.90%
2019/06/27	0	0.00	3	7.47	7.40	-3	1,576	-0.19%
2019/05/24	2	7.50	0	0.00	7.42	2	1,773	0.11%
2019/05/21	1	7.50	0	0.00	7.59	1	1,767	0.06%
2019/05/15	0	0.00	27	8.03	7.96	-27	1,761	-1.53%
2019/05/02	10	8.05	0	0.00	8.05	10	1,694	0.59%
2019/04/26	5	8.30	0	0.00	8.28	5	1,652	0.30%
2019/04/22	37	8.65	1	8.72	8.57	36	1,611	2.23%
2019/04/19	0	0.00	26	8.85	8.90	-26	1,560	-1.67%
2019/04/12	1	9.00	0	0.00	9.05	1	1,343	0.07%
2019/04/11	0	0.00	10	9.20	9.08	-10	1,288	-0.78%
2019/04/10	0	0.00	10.2	9.22	9.32	-10.2	1,236	-0.82%
2019/04/09	0	0.00	20	9.24	9.28	-20	1,152	-1.74%
2019/04/03	61	9.16	0	0.00	9.27	61	908	6.71%
2019/04/02	0	0.00	2	8.78	9.17	-2	670	-0.30%
2019/04/01	0	0.00	3	8.07	8.37	-3	485	-0.62%
2019/03/29	3	7.71	0	0.00	8.14	3	420	0.71%
2019/03/28	0	0.00	8	7.78	7.62	-8	375	-2.13%
2019/03/27	1	8.00	2	8.02	8.02	-1	349	-0.29%
2019/03/26	3	8.04	3	8.09	8.24	0	322	0.00%
2019/03/06	3	7.10	0	0.00	7.12	3	187	1.60%
2018/12/24	0	0.00	3	6.94	6.88	-3	158	-1.89%
2018/12/03	3	7.00	0	0.00	6.99	3	151	1.98%
2018/09/07	0	0.00	10	6.91	6.97	-10	411	-2.43%
2018/08/13	0	0.00	40	7.11	7.14	-40	487	-8.20%
2018/08/03	0	0.00	3	7.08	7.32	-3	487	-0.62%
2018/08/01	3	6.88	0	0.00	6.88	3	492	0.61%
2018/07/20	5	6.69	0	0.00	6.69	5	501	1.00%
2018/07/19	5	6.72	0	0.00	6.72	5	500	1.00%
2018/07/12	5	6.75	0	0.00	6.73	5	501	1.00%
2018/07/10	10	6.90	0	0.00	6.88	10	489	2.04%
2018/07/05	0	0.00	1	7.20	7.11	-1	488	-0.20%
2018/07/03	0	0.00	30	7.67	7.51	-30	481	-6.23%
2018/07/02	0	0.00	15	7.97	7.81	-15	470	-3.19%
2018/06/29	1	8.13	0	0.00	8.15	1	455	0.22%
2018/06/27	15	8.13	0	0.00	7.93	15	414	3.62%
2018/06/26	5	7.60	0	0.00	8.16	5	364	1.37%
2018/06/22	5	7.22	0	0.00	7.21	5	302	1.65%
2018/06/21	20	7.40	0	0.00	7.33	20	301	6.63%
2018/06/20	20	7.13	0	0.00	7.15	20	301	6.63%
2018/05/28	0	0.00	0.1	6.50	6.54	-0.1	263	-0.02%
2018/05/25	0	0.00	3	6.54	6.56	-3	263	-1.14%
2018/04/10	3	6.85	0	0.00	6.85	3	314	0.95%
2018/03/27	3	7.00	0	0.00	7.04	3	304	0.98%
2018/03/21	0	0.00	3	7.30	7.26	-3	302	-0.99%
2018/03/14	3	6.89	0	0.00	6.93	3	293	1.02%
2018/02/09	0	0.00	17	6.70	6.88	-17	374	-4.54%
2018/01/09	0	0.00	0	7.70	7.74	0	435	-0.01%
2018/01/02	2	7.80	0	0.00	7.78	2	459	0.44%