萬泰科 (6190)-高橋-龍潭券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股0.00%
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	5	36.00	35.50	-5	926	-0.54%
2024/12/06	0	0.00	1	35.20	34.95	-1	932	-0.11%
2024/12/05	2	34.95	0	0.00	34.85	2	930	0.21%
2024/12/04	3	34.83	0	0.00	34.95	3	936	0.32%
2024/12/03	0	0.00	1	34.40	34.50	-1	952	-0.10%
2024/11/28	1	34.20	0	0.00	34.10	1	1,003	0.10%
2024/11/21	5	34.31	0	0.00	34.45	5	999	0.50%
2024/11/15	1	35.25	0	0.00	34.75	1	1,044	0.10%
2024/11/14	1	34.90	0	0.00	34.85	1	1,044	0.10%
2024/11/12	2	35.48	0	0.00	35.50	2	1,038	0.19%
2024/11/11	0	0.00	3	36.33	36.40	-3	1,027	-0.29%
2024/11/08	4	37.20	13	37.72	36.10	-9	1,030	-0.87%
2024/11/07	14	39.19	3	39.05	38.80	11	956	1.15%
2024/11/06	0	0.00	1	36.00	35.70	-1	851	-0.12%
2024/11/01	0	0.00	1	36.95	36.85	-1	923	-0.11%
2024/10/29	1	35.50	0	35.75	35.45	1	921	0.11%
2024/10/28	1	36.05	0	0.00	36.05	1	923	0.11%
2024/10/25	2	36.15	1	36.60	36.50	1	928	0.11%
2024/10/24	1	36.60	0	0.00	36.50	1	934	0.11%
2024/10/16	1	37.80	1	37.65	37.65	0	1,058	0.00%
2024/10/09	4	35.80	21	35.73	35.25	-17	1,228	-1.38%
2024/09/25	0	0.00	2	37.05	37.00	-2	1,647	-0.12%
2024/09/23	0	0.00	1	37.50	37.55	-1	1,673	-0.06%
2024/09/20	2	37.50	0	0.00	37.40	2	1,699	0.12%
2024/09/19	0	0.00	2	37.60	37.60	-2	1,724	-0.12%
2024/08/30	0	0.00	2	40.10	39.60	-2	3,320	-0.06%
2024/08/29	0	0.00	1	39.70	39.60	-1	3,314	-0.03%
2024/08/21	0	0.00	0.2	38.80	38.95	-0.2	3,666	-0.01%
2024/08/14	0	0.00	1	36.90	37.00	-1	4,686	-0.02%
2024/08/09	0	0.00	5	35.70	35.95	-5	4,695	-0.11%
2024/07/22	92	37.42	3	37.35	37.15	89	5,325	1.67%
2024/07/18	1	39.80	0	0.00	39.95	1	5,573	0.02%
2024/07/17	6	40.99	3	41.18	40.85	3	5,549	0.05%
2024/07/16	0	0.00	1	41.40	41.00	-1	5,559	-0.02%
2024/07/15	1	41.50	0	0.00	41.40	1	5,578	0.02%
2024/07/12	2	42.48	0	0.00	42.40	2	5,581	0.04%
2024/07/11	2	43.35	87	43.59	43.40	-85	5,605	-1.52%
2024/07/10	4	43.44	10	42.46	43.50	-6	5,522	-0.11%
2024/07/09	1	41.35	3	41.78	41.45	-2	5,390	-0.04%
2024/07/08	1	41.00	0	0.00	42.50	1	5,315	0.02%
2024/07/05	0	0.00	2	41.45	41.35	-2	5,230	-0.04%
2024/07/04	2	40.85	1	41.20	41.20	1	5,237	0.02%
2024/06/28	3	40.60	1	40.70	40.85	2	5,294	0.04%
2024/06/27	2	40.38	1	40.20	40.20	1	5,299	0.02%
2024/06/26	1	40.90	0	0.00	40.80	1	5,306	0.02%
2024/06/25	1	41.00	0	0.00	41.55	1	5,316	0.02%
2024/06/19	2	43.63	0	0.00	41.95	2	5,276	0.04%
2024/06/18	2	43.73	15	43.88	44.30	-13	4,735	-0.27%
2024/06/17	2	42.60	2	42.73	42.65	0	4,514	0.00%
2024/06/13	1	41.80	5	42.34	42.60	-4	4,399	-0.09%
2024/06/12	15	41.33	2	41.25	42.10	13	4,431	0.29%
2024/06/11	3	41.02	5	40.22	40.15	-2	4,331	-0.05%
2024/06/06	3	38.45	0	0.00	38.40	3	4,256	0.07%
2024/06/04	2	39.40	8	39.57	39.35	-6	4,391	-0.14%
2024/06/03	8	40.06	1	39.35	39.30	7	4,536	0.15%
2024/05/31	0	0.00	1	39.10	39.35	-1	4,612	-0.02%
2024/05/30	2	40.30	0	0.00	39.15	2	4,628	0.04%
2024/05/29	1	41.20	6.1	41.21	40.65	-5.1	4,601	-0.11%
2024/05/28	11	42.32	3	42.15	41.55	8	4,522	0.18%
2024/05/27	1	42.10	26.3	42.33	42.00	-25.3	4,471	-0.57%
2024/05/24	17.2	42.43	18	42.29	42.35	-0.8	4,348	-0.02%
2024/05/23	8	41.15	3.5	40.99	41.40	4.5	4,016	0.11%
2024/05/22	4	40.68	8	40.12	41.70	-4	3,847	-0.10%
2024/05/21	3.4	39.39	2	40.10	40.05	1.4	3,501	0.04%
2024/05/20	1.3	38.25	1	38.40	38.20	0.3	3,342	0.01%
2024/05/15	5	36.95	0	0.00	36.85	5	3,269	0.15%
2024/05/14	3	36.65	0	0.00	36.50	3	3,258	0.09%
2024/05/10	0	0.00	5	36.27	36.25	-5	3,241	-0.15%
2024/05/09	0	0.00	1	37.15	36.65	-1	3,226	-0.03%
2024/05/06	4	37.23	0	0.00	36.50	4	3,168	0.13%
2024/05/03	8	38.29	1	37.95	37.50	7	3,122	0.22%
2024/05/02	4	38.01	12	38.54	38.65	-8	3,094	-0.26%
2024/04/30	9	38.89	1	39.55	38.30	8	2,992	0.27%
2024/04/29	12	38.37	1	38.90	38.35	11	2,766	0.40%
2024/04/26	10	38.65	0	0.00	38.70	10	2,719	0.37%
2024/04/25	1	37.85	0	0.00	37.60	1	2,584	0.04%
2024/04/24	9	39.04	5	38.52	38.60	4	2,525	0.16%
2024/04/19	0	0.00	0	37.10	37.10	0	2,218	0.00%
2024/04/18	0	0.00	1	37.35	37.05	-1	2,165	-0.05%
2024/04/17	0	0.00	2	37.50	37.45	-2	2,132	-0.09%
2024/04/16	0	0.00	2	35.00	35.15	-2	2,051	-0.10%
2024/04/15	3	36.10	4	36.05	36.10	-1	2,020	-0.05%
2024/04/11	0	0.00	10	36.43	36.15	-10	1,977	-0.51%
2024/04/09	1	36.15	1	36.50	36.65	0	1,932	0.00%
2024/04/03	0	0.00	2	36.00	36.50	-2	1,871	-0.11%
2024/04/02	0	0.00	1	35.30	35.30	-1	1,791	-0.06%
2024/04/01	0	0.00	3	35.45	35.60	-3	1,781	-0.17%
2024/03/29	3	35.55	0	0.00	35.35	3	1,766	0.17%
2024/03/28	3	36.55	1	36.50	36.40	2	1,736	0.12%
2024/03/27	3	36.02	4	36.18	36.25	-1	1,696	-0.06%
2024/03/22	1	35.00	1	35.05	34.90	0	1,594	0.00%
2024/03/21	1	35.55	0	0.00	35.35	1	1,576	0.06%
2024/03/20	1	35.45	2	35.85	35.55	-1	1,552	-0.06%
2024/03/19	1	35.50	1	34.90	34.85	0	1,519	0.00%
2024/03/18	1	35.90	4	35.73	35.75	-3	1,487	-0.20%
2024/03/15	8	35.31	7	35.75	35.45	1	1,428	0.07%
2024/03/14	11	34.80	0	0.00	35.35	11	1,271	0.87%
2024/03/13	15	34.50	2	34.25	34.45	13	1,200	1.08%
2024/03/12	0	0.00	0	34.25	34.40	0	1,113	0.00%
2024/03/11	2	34.18	6	34.32	34.30	-4	1,075	-0.37%
2024/03/08	7.1	34.62	7	34.73	34.90	0.1	1,039	0.00%
2024/03/07	3	34.37	6	34.27	34.15	-3	894	-0.34%
2024/03/06	2	34.30	6	34.09	34.45	-4	735	-0.54%
2024/03/05	8	32.98	1	33.70	33.15	7	673	1.04%
2024/03/04	3	32.28	1	32.70	32.70	2	642	0.31%
2024/03/01	0	0.00	2	32.18	32.00	-2	623	-0.32%
2024/02/29	0	0.00	15	32.20	32.20	-15	616	-2.43%
2024/02/27	1	31.40	0	0.00	31.50	1	591	0.17%
2024/02/23	1	31.60	0	0.00	31.50	1	590	0.17%
2024/02/21	1	31.65	0	0.00	31.70	1	593	0.17%
2024/02/19	17	31.86	0	0.00	31.90	17	587	2.89%
2024/02/05	0	0.00	2	30.25	30.40	-2	563	-0.36%
2024/01/23	0	0.00	1	30.95	30.80	-1	527	-0.19%
2024/01/19	0	0.00	15	30.61	31.50	-15	482	-3.11%
2023/12/28	1	30.55	0	0.00	30.55	1	485	0.21%
2023/12/18	0	0.00	3	30.90	30.90	-3	572	-0.52%
2023/12/12	0	0.00	1	30.85	30.80	-1	665	-0.15%
2023/12/07	0	0.00	2	31.47	31.00	-2	668	-0.30%
2023/12/06	0	0.00	1	31.20	31.40	-1	673	-0.15%
2023/12/05	0	0.00	3	31.15	31.00	-3	679	-0.44%
2023/11/30	1	31.75	5	32.40	31.75	-4	722	-0.55%
2023/11/28	0	0.00	1	30.80	30.75	-1	680	-0.15%
2023/11/27	5	30.30	0	0.00	30.00	5	684	0.73%
2023/11/24	0	0.00	44	30.61	30.50	-44	691	-6.36%
2023/11/20	0	0.00	26	30.69	30.65	-26	720	-3.61%
2023/11/16	0	0.00	25	30.35	30.25	-25	732	-3.41%
2023/11/15	0	0.00	3	30.25	30.05	-3	737	-0.41%
2023/11/10	25	29.85	0	0.00	29.80	25	761	3.28%
2023/11/08	0	0.00	10	30.40	30.35	-10	790	-1.27%
2023/11/02	0	0.00	1	30.50	30.25	-1	918	-0.11%
2023/11/01	25	29.90	0	0.00	30.05	25	954	2.62%
2023/10/31	1	29.80	0	0.00	29.65	1	993	0.10%
2023/10/11	0	0.00	3	32.38	32.10	-3	2,497	-0.12%
2023/10/06	1	33.20	0	0.00	33.30	1	2,640	0.04%
2023/10/05	25	33.50	0	0.00	33.50	25	2,730	0.92%
2023/10/03	0	0.00	2	34.15	33.70	-2	2,843	-0.07%
2023/09/22	0	0.00	1	34.20	34.00	-1	3,147	-0.03%
2023/09/21	1	32.80	0	0.00	32.85	1	3,137	0.03%
2023/09/18	1	34.85	0	0.00	34.60	1	3,297	0.03%
2023/09/11	2	32.85	0	0.00	32.85	2	3,441	0.06%
2023/09/07	6	34.40	3	34.00	33.85	3	3,454	0.09%
2023/09/06	1	34.30	4	34.45	34.30	-3	3,475	-0.09%
2023/09/05	7	33.42	0	0.00	34.00	7	3,500	0.20%
2023/08/31	3	33.10	0	0.00	33.00	3	3,675	0.08%
2023/08/29	0	0.00	4	32.40	32.35	-4	3,814	-0.10%
2023/08/28	6	32.31	0	0.00	32.05	6	3,983	0.15%
2023/08/25	10	33.33	1	33.70	33.15	9	4,009	0.22%
2023/08/24	0	0.00	2	33.70	33.40	-2	4,046	-0.05%
2023/08/23	0	0.00	1	33.60	33.60	-1	4,219	-0.02%
2023/08/15	3	33.48	1	33.40	33.30	2	4,670	0.04%
2023/08/14	0	0.00	4	33.70	33.00	-4	4,670	-0.09%
2023/08/11	1	34.40	0	0.00	34.40	1	4,652	0.02%
2023/08/10	3	35.33	3	35.12	34.85	0	4,635	0.00%
2023/08/09	3	35.65	0	0.00	36.10	3	4,609	0.07%
2023/08/08	5	35.63	3	36.42	35.50	2	4,570	0.04%
2023/08/07	2	35.85	2	36.10	35.95	0	4,543	0.00%
2023/08/04	2	36.85	1	36.60	36.60	1	4,518	0.02%
2023/08/02	9	37.36	6	38.40	37.40	3	4,489	0.07%
2023/08/01	5	37.94	2	38.13	37.90	3	4,341	0.07%
2023/07/31	19	38.72	16	38.93	38.45	3	4,296	0.07%
2023/07/28	25	38.94	14	39.07	39.25	11	4,078	0.27%
2023/07/27	9	36.56	8	36.78	37.00	1	3,777	0.03%
2023/07/25	3	35.83	3	35.40	35.40	0	3,699	0.00%
2023/07/24	0	0.00	11	34.81	34.90	-11	3,676	-0.30%
2023/07/21	2	35.78	1	35.80	36.00	1	3,644	0.03%
2023/07/20	0	0.00	1	36.15	36.15	-1	3,630	-0.03%
2023/07/19	6	36.58	1	35.90	35.80	5	3,616	0.14%
2023/07/18	10	37.36	8	37.66	37.35	2	3,587	0.06%
2023/07/17	8	37.18	9	37.42	37.35	-1	3,554	-0.03%
2023/07/14	22	37.36	13	37.42	37.30	9	3,521	0.26%
2023/07/13	13	36.49	6	36.38	36.35	7	3,435	0.20%
2023/07/12	1	35.95	3	35.00	35.45	-2	3,547	-0.06%
2023/07/11	10	35.10	7	34.27	34.75	3	3,462	0.09%
2023/07/10	6	33.65	1	33.70	33.30	5	3,402	0.15%
2023/07/07	2	36.08	14	36.03	36.30	-12	3,361	-0.36%
2023/07/06	2	36.50	2	36.15	36.50	0	3,323	0.00%
2023/07/05	4	36.45	0	0.00	36.00	4	3,287	0.12%
2023/07/03	13	37.04	1	37.70	36.70	12	3,206	0.37%
2023/06/30	0	0.00	1	36.50	36.50	-1	3,117	-0.03%
2023/06/29	4	36.06	3	36.40	36.00	1	3,067	0.03%
2023/06/28	6	36.40	6	35.97	36.05	0	3,028	0.00%
2023/06/27	2	34.90	0	0.00	34.50	2	2,875	0.07%
2023/06/26	2	35.10	2	35.40	35.15	0	2,867	0.00%
2023/06/21	3	35.67	0	0.00	35.60	3	2,870	0.10%
2023/06/16	6	35.42	4	36.49	35.75	2	2,860	0.07%
2023/06/15	1	34.35	1	34.75	34.65	0	2,727	0.00%
2023/06/12	3	34.65	0	0.00	34.40	3	2,705	0.11%
2023/06/09	1	35.50	12	35.46	35.35	-11	2,686	-0.41%
2023/06/08	4	36.91	21	36.74	35.80	-17	2,662	-0.64%
2023/06/07	0	0.00	11	36.07	36.20	-11	2,559	-0.43%
2023/06/06	18	35.59	2	35.83	35.65	16	2,597	0.62%
2023/06/05	3	36.50	5	36.44	36.25	-2	2,655	-0.08%
2023/06/02	5	36.15	2	36.25	36.05	3	2,599	0.12%
2023/06/01	12	35.47	6	35.50	36.80	6	2,531	0.24%
2023/05/31	3	34.55	2	34.70	34.45	1	2,380	0.04%
2023/05/30	2	35.33	21	35.13	35.05	-19	2,406	-0.79%
2023/05/29	5	35.49	14.5	35.97	35.65	-9.5	2,372	-0.40%
2023/05/26	24.5	35.42	2	35.38	35.50	22.5	2,194	1.03%
2023/05/25	2	34.30	1	34.30	34.30	1	1,925	0.05%
2023/05/24	0	0.00	4	34.00	34.00	-4	1,892	-0.21%
2023/05/23	1	33.65	0	0.00	33.65	1	1,856	0.05%
2023/05/22	3	34.02	11	33.60	33.75	-8	1,815	-0.44%
2023/05/19	6	32.68	3	32.90	32.85	3	1,746	0.17%
2023/05/18	3	31.85	0	0.00	31.65	3	1,720	0.17%
2023/05/17	2	31.80	0	0.00	31.75	2	1,718	0.12%
2023/05/09	1	31.90	0	0.00	31.85	1	1,749	0.06%
2023/05/08	0	0.00	1	32.75	32.65	-1	1,750	-0.06%
2023/05/04	3	32.85	1	32.80	32.80	2	1,864	0.11%
2023/04/27	0	0.00	5	32.00	31.95	-5	1,779	-0.28%
2023/04/24	0	0.00	1	32.10	32.10	-1	1,754	-0.06%
2023/04/21	5	32.13	0	0.00	31.90	5	1,746	0.29%
2023/04/20	4	33.21	0	0.00	32.85	4	1,718	0.23%
2023/04/18	1	34.25	1	34.65	33.65	0	1,595	0.00%
2023/04/17	9	34.23	40	35.05	35.05	-31	1,470	-2.11%
2023/04/10	0	0.00	3	32.13	32.05	-3	1,215	-0.25%
2023/03/29	2	31.80	0	0.00	31.80	2	1,222	0.16%
2023/03/27	0	0.00	5	32.85	32.60	-5	1,229	-0.41%
2023/03/23	5	32.84	1	32.90	32.75	4	1,215	0.33%
2023/03/22	5	32.75	0	0.00	32.60	5	1,201	0.42%
2023/03/21	0	0.00	5	32.15	32.30	-5	1,193	-0.42%
2023/03/20	30	31.75	0	0.00	31.75	30	1,207	2.49%
2023/03/15	5	31.50	0	0.00	31.50	5	1,234	0.41%
2023/03/10	5	32.65	1	33.35	32.90	4	1,352	0.30%
2023/03/08	8	32.39	23.4	33.42	33.60	-15.4	1,284	-1.20%
2023/03/07	1	31.85	5	31.80	31.80	-4	1,217	-0.33%
2023/03/02	0	0.00	12	32.12	32.30	-12	1,168	-1.03%
2023/02/24	10	30.90	0	0.00	30.90	10	1,106	0.90%
2023/02/23	6	31.25	0	0.00	31.15	6	1,104	0.54%
2023/02/16	0.3	31.00	0	0.00	31.00	0.3	1,138	0.03%
2023/02/10	2	31.25	0	0.00	31.00	2	1,157	0.17%
2023/02/09	5	31.27	0	0.00	31.50	5	1,144	0.44%
2023/02/08	1	31.15	0	0.00	31.10	1	1,138	0.09%
2023/02/07	3	31.27	0	0.00	31.05	3	1,128	0.27%
2023/02/06	3	31.30	0	0.00	31.30	3	1,119	0.27%
2023/02/03	0	0.00	2	32.23	31.85	-2	1,112	-0.18%
2023/02/02	0	0.00	1	31.00	31.75	-1	1,020	-0.10%
2023/01/31	0	0.00	1	30.15	30.25	-1	993	-0.10%
2023/01/17	3	28.90	0	0.00	29.00	3	991	0.30%
2022/12/30	1	28.65	0	0.00	28.55	1	1,074	0.09%
2022/12/23	0	0.00	10	29.02	29.35	-10	1,106	-0.90%
2022/12/20	1	29.80	0	0.00	29.65	1	1,164	0.09%
2022/12/16	11	30.58	0	0.00	30.40	11	1,260	0.87%
2022/12/15	13	30.85	0	0.00	30.90	13	1,287	1.01%
2022/12/12	4	31.33	0	0.00	30.75	4	1,304	0.31%
2022/12/09	2	32.58	0	0.00	32.35	2	1,295	0.15%
2022/12/08	0	32.90	0	0.00	32.90	0	1,301	0.00%
2022/12/07	2	33.30	0	0.00	32.90	2	1,309	0.15%
2022/12/05	3	34.80	0	0.00	34.50	3	1,307	0.23%
2022/12/02	0.1	34.35	3	34.00	34.35	-2.9	1,266	-0.23%
2022/12/01	0	0.00	9	33.04	33.05	-9	1,221	-0.74%
2022/11/29	1	31.90	5	32.75	32.70	-4	1,353	-0.30%
2022/11/25	0	0.00	17	31.95	31.75	-17	1,837	-0.92%
2022/11/24	0	0.00	1	32.20	32.00	-1	1,914	-0.05%
2022/11/23	17	31.97	0	0.00	31.90	17	2,028	0.84%
2022/11/22	1	31.65	0	0.00	31.50	1	2,096	0.05%
2022/11/18	13	32.15	0	0.00	32.05	13	2,287	0.57%
2022/11/17	0	0.00	13	32.90	32.90	-13	2,373	-0.55%
2022/11/16	3	32.20	0	0.00	32.15	3	2,493	0.12%
2022/11/14	0	0.00	3	32.73	32.75	-3	2,723	-0.11%
2022/11/11	0	0.00	1	31.45	31.50	-1	2,803	-0.04%
2022/11/10	0	0.00	2	31.60	31.55	-2	2,849	-0.07%
2022/11/08	3	32.35	1	32.85	32.20	2	3,127	0.06%
2022/11/07	11	32.40	0	0.00	32.35	11	3,245	0.34%
2022/11/03	0	0.00	5	31.55	31.55	-5	3,616	-0.14%
2022/11/01	5	31.15	0	0.00	31.15	5	3,684	0.14%
2022/10/13	0	0.00	10	31.90	30.55	-10	3,747	-0.27%
2022/10/05	0	0.00	11	35.45	35.45	-11	3,738	-0.29%
2022/10/04	0	0.00	5	34.85	35.15	-5	3,731	-0.13%
2022/09/30	0	0.00	1	33.65	33.60	-1	3,734	-0.03%
2022/09/29	0	0.00	5	34.20	33.60	-5	3,741	-0.13%
2022/09/28	16	34.54	0	0.00	33.00	16	3,742	0.43%
2022/09/27	0	0.00	12	35.17	35.40	-12	3,725	-0.32%
2022/09/26	19	35.29	3	34.25	34.55	16	3,730	0.43%
2022/09/23	1	38.00	1	38.65	37.80	0	3,711	0.00%
2022/09/22	2	37.73	15	38.38	38.40	-13	3,688	-0.35%
2022/09/16	0	0.00	5	38.70	38.15	-5	3,683	-0.14%
2022/09/15	10	38.41	0	0.00	38.15	10	3,701	0.27%
2022/09/14	0	0.00	3	38.10	38.05	-3	3,721	-0.08%
2022/09/13	1	39.00	0	0.00	38.40	1	3,727	0.03%
2022/09/12	3	38.45	2	38.70	38.50	1	3,772	0.03%
2022/09/07	2	38.28	1	38.50	38.00	1	3,860	0.03%
2022/09/06	12	38.86	4	38.65	38.50	8	4,089	0.20%
2022/09/05	9	39.75	0	0.00	39.25	9	4,124	0.22%
2022/09/02	28	41.16	2	42.65	40.05	26	4,057	0.64%
2022/09/01	1	41.00	0	0.00	41.30	1	3,641	0.03%
2022/08/31	0	0.00	4	41.45	41.80	-4	3,613	-0.11%
2022/08/30	0	0.00	12	41.35	41.55	-12	3,649	-0.33%
2022/08/29	2	39.85	0	0.00	39.85	2	3,608	0.06%
2022/08/26	8	41.50	8	41.40	41.05	0	3,582	0.00%
2022/08/25	0	0.00	8	40.83	40.85	-8	3,486	-0.23%
2022/08/24	16	40.26	0	0.00	40.20	16	3,480	0.46%
2022/08/23	0	0.00	5	40.67	40.90	-5	3,453	-0.14%
2022/08/22	3	40.15	8	40.30	40.30	-5	3,368	-0.15%
2022/08/18	5	39.74	0	0.00	39.80	5	3,224	0.16%
2022/08/17	2	39.03	0	0.00	38.90	2	3,160	0.06%
2022/08/16	3	39.78	0	0.00	39.00	3	3,209	0.09%
2022/08/15	3	38.98	2	39.00	39.00	1	3,030	0.03%
2022/08/12	8	38.63	7	38.64	38.85	1	2,969	0.03%
2022/08/11	1	38.75	2	38.93	38.65	-1	2,872	-0.03%
2022/08/10	5	38.45	0	0.00	38.20	5	2,751	0.18%
2022/08/08	0	0.00	2	35.70	35.70	-2	2,636	-0.08%
2022/08/05	1	34.00	0	0.00	34.50	1	2,671	0.04%
2022/08/04	0	0.00	1	32.70	32.80	-1	2,690	-0.04%
2022/08/02	2	33.80	0	0.00	33.80	2	2,777	0.07%
2022/07/28	3	35.65	0	0.00	35.30	3	2,803	0.11%
2022/07/27	0	0.00	1	36.80	35.65	-1	2,795	-0.04%
2022/07/22	0	0.00	2	35.05	34.60	-2	2,774	-0.07%
2022/07/21	1	34.85	3	35.00	35.15	-2	2,817	-0.07%
2022/07/12	1	32.00	0	0.00	32.00	1	3,450	0.03%
2022/07/07	0	0.00	1	32.20	32.35	-1	4,254	-0.02%
2022/07/04	1	31.95	0	0.00	31.85	1	4,523	0.02%
2022/07/01	2	33.50	3	32.05	32.05	-1	4,529	-0.02%
2022/06/24	0	0.00	1	35.80	35.15	-1	4,860	-0.02%
2022/06/21	1	37.00	0	0.00	37.00	1	5,397	0.02%
2022/06/16	1	38.05	0	0.00	37.80	1	5,332	0.02%
2022/06/15	2	39.88	4	39.46	38.80	-2	5,271	-0.04%
2022/06/10	5	38.40	0	0.00	38.35	5	4,923	0.10%
2022/06/08	6	38.78	1	40.00	38.20	5	4,888	0.10%
2022/06/07	0	0.00	2	39.05	39.00	-2	4,795	-0.04%
2022/06/06	0	0.00	1	38.55	38.95	-1	4,743	-0.02%
2022/06/02	0	0.00	2	37.80	37.75	-2	4,734	-0.04%
2022/06/01	1	39.00	0	0.00	38.45	1	4,748	0.02%
2022/05/31	5	38.45	2	38.83	38.70	3	4,733	0.06%
2022/05/30	2	37.95	1	38.15	38.20	1	4,689	0.02%
2022/05/27	3	38.15	11	38.08	37.75	-8	4,676	-0.17%
2022/05/24	10	38.35	2	39.05	37.05	8	4,701	0.17%
2022/05/16	0	0.00	6	38.00	37.00	-6	4,912	-0.12%
2022/05/13	12	37.56	5	37.63	37.55	7	4,901	0.14%
2022/05/12	3	36.80	0	0.00	35.00	3	4,987	0.06%
2022/05/10	0	0.00	1	36.20	37.00	-1	5,118	-0.02%
2022/05/09	1	35.75	1	36.20	35.45	0	5,182	0.00%
2022/05/06	1	34.90	1	35.40	35.40	0	5,441	0.00%
2022/05/05	0	0.00	2	36.08	35.90	-2	5,534	-0.04%
2022/05/04	1	35.10	0	0.00	35.20	1	5,557	0.02%
2022/05/03	0	0.00	5	34.90	35.15	-5	5,671	-0.09%
2022/04/29	2	35.03	0	0.00	34.80	2	5,721	0.03%
2022/04/20	0	0.00	1	38.05	37.85	-1	5,760	-0.02%
2022/04/19	0	0.00	1	39.30	38.95	-1	5,738	-0.02%
2022/04/18	3	40.52	2	40.10	39.00	1	5,773	0.02%
2022/04/15	4	40.89	3	40.85	40.05	1	5,577	0.02%
2022/04/14	2	39.88	0	0.00	40.25	2	5,294	0.04%
2022/04/08	1	39.65	8	39.30	38.50	-7	5,315	-0.13%
2022/03/31	1	38.25	5	38.08	37.75	-4	6,581	-0.06%
2022/03/30	2	39.35	5	39.73	38.90	-3	7,251	-0.04%
2022/03/29	8	38.99	4	38.95	39.05	4	7,476	0.05%
2022/03/28	6	38.83	0	0.00	38.80	6	7,601	0.08%
2022/03/25	7	38.61	7	37.96	38.90	0	7,553	0.00%
2022/03/24	1	36.90	1	36.25	36.40	0	7,421	0.00%
2022/03/23	3	35.95	2	35.75	35.70	1	7,687	0.01%
2022/03/18	0	0.00	1	34.50	34.50	-1	9,939	-0.01%
2022/03/17	1	33.60	1	34.05	34.10	0	10,242	0.00%
2022/03/15	0	0.00	5	32.75	32.75	-5	11,867	-0.04%
2022/03/09	0	0.00	5	33.31	33.45	-5	12,994	-0.04%
2022/03/08	0	0.00	1	32.10	32.30	-1	13,393	-0.01%
2022/03/07	1	33.40	1	33.20	33.25	0	13,881	0.00%
2022/03/03	0	0.00	3	36.43	35.90	-3	16,118	-0.02%
2022/03/02	3	36.00	0	0.00	36.10	3	16,669	0.02%
2022/02/24	2	34.25	0	0.00	33.50	2	18,494	0.01%
2022/02/23	2	35.60	1	36.25	35.90	1	18,671	0.01%
2022/02/22	0	0.00	3	35.73	35.25	-3	18,671	-0.02%
2022/02/21	0	0.00	20	36.51	37.25	-20	18,639	-0.11%
2022/02/17	3	37.80	12	39.28	37.80	-9	18,672	-0.05%
2022/02/16	10	38.25	11	37.71	37.70	-1	18,536	-0.01%
2022/02/15	5	37.10	11	37.61	37.70	-6	18,594	-0.03%
2022/02/14	9	37.32	3	37.40	37.25	6	18,665	0.03%
2022/02/11	1	37.85	2	38.03	37.80	-1	18,779	-0.01%
2022/02/10	2	37.28	2	37.78	37.15	0	18,766	0.00%
2022/02/09	0	0.00	1	37.15	37.25	-1	18,887	-0.01%
2022/02/08	17	36.80	5	36.69	36.95	12	18,942	0.06%
2022/02/07	1	33.85	21	35.05	36.10	-20	18,909	-0.11%
2022/01/26	0	0.00	6	32.25	32.85	-6	18,904	-0.03%
2022/01/25	7	33.20	2	33.89	31.90	5	18,866	0.03%
2022/01/24	0	0.00	2	32.65	33.50	-2	18,752	-0.01%
2022/01/21	20	33.60	0	0.00	32.95	20	18,700	0.11%
2022/01/20	0	0.00	2	35.45	35.15	-2	18,632	-0.01%
2022/01/19	2	34.80	0	0.00	34.70	2	18,610	0.01%
2022/01/17	0	0.00	4	36.10	35.95	-4	18,534	-0.02%
2022/01/14	13	35.43	7	35.56	35.35	6	18,480	0.03%
2022/01/12	3	36.67	7	37.17	35.95	-4	18,355	-0.02%
2022/01/11	5	36.40	0	36.00	36.00	5	18,272	0.03%
2022/01/10	0	0.00	1	37.40	37.35	-1	18,156	-0.01%
2022/01/07	2	38.28	3	37.67	37.90	-1	18,085	-0.01%
2022/01/06	20	39.60	2	39.60	38.85	18	17,932	0.10%
2022/01/05	4	40.13	2	41.75	39.40	2	17,850	0.01%
2022/01/04	5	41.65	7	41.99	41.40	-2	17,680	-0.01%
2022/01/03	12	41.80	13	42.29	41.80	-1	17,602	-0.01%
2021/12/30	16	42.24	23	42.47	41.85	-7	17,423	-0.04%
2021/12/29	7	43.06	21	43.14	43.10	-14	17,177	-0.08%
2021/12/28	28	41.78	32	41.96	41.05	-4	16,524	-0.02%
2021/12/27	7	41.56	2	41.43	41.00	5	16,176	0.03%
2021/12/24	32	43.75	25	43.07	42.40	7	16,084	0.04%
2021/12/23	8	40.50	7	40.69	42.90	1	15,363	0.01%
2021/12/22	2	40.50	3	40.37	40.20	-1	15,022	-0.01%
2021/12/21	3	38.77	3	39.73	40.50	0	14,775	0.00%
2021/12/20	3	40.15	1	39.55	39.25	2	14,545	0.01%
2021/12/17	16	40.73	36	40.35	39.75	-20	14,380	-0.14%
2021/12/16	50	42.67	60	43.10	42.30	-10	14,056	-0.07%
2021/12/15	78	43.36	33	43.13	42.50	45	13,618	0.33%
2021/12/14	60	43.22	49	42.04	43.30	11	12,970	0.09%
2021/12/13	1	41.85	8	42.46	43.10	-7	11,711	-0.06%
2021/12/10	21	40.54	8	39.79	39.20	13	11,397	0.11%
2021/12/09	24	40.51	23	40.19	39.00	1	10,761	0.01%
2021/12/08	16	39.47	44	40.30	40.35	-28	9,750	-0.29%
2021/12/07	7	35.39	41	35.41	36.70	-34	9,272	-0.37%
2021/12/06	15	33.74	13	34.67	33.40	2	8,898	0.02%
2021/12/03	36	34.34	22.5	34.56	34.00	13.5	8,754	0.15%
2021/12/02	33	35.13	21.1	36.60	34.00	11.9	8,572	0.14%
2021/12/01	38	37.66	19	37.94	37.15	19	8,163	0.23%
2021/11/30	107.2	38.43	48	38.56	37.45	59.2	7,640	0.77%	大買/
2021/11/29	48.1	36.03	41	36.52	36.80	7.1	6,716	0.11%
2021/11/26	1.3	32.61	7	32.79	34.45	-5.7	5,322	-0.11%
2021/11/25	21	32.70	13.3	31.74	31.35	7.7	4,758	0.16%
2021/11/24	23	33.89	4.2	32.77	32.80	18.8	4,521	0.42%
2021/11/23	12	31.65	5	31.95	32.75	7	3,395	0.21%
2021/11/22	1	29.35	3	29.50	29.80	-2	2,830	-0.07%
2021/11/19	0	0.00	4	27.05	27.10	-4	2,575	-0.16%
2021/11/18	0.2	26.10	0	0.00	26.35	0.2	2,545	0.01%
2021/11/17	0.3	26.75	2	26.60	26.60	-1.7	2,518	-0.07%
2021/11/15	1	26.80	0	0.00	26.80	1	2,384	0.04%
2021/11/12	2	27.83	1	28.00	27.00	1	2,329	0.04%
2021/11/11	2	28.75	0	0.00	28.60	2	2,210	0.09%
2021/11/10	4	27.56	1	27.40	28.65	3	2,081	0.14%
2021/11/09	1	27.10	10	27.52	27.75	-9	1,823	-0.49%
2021/11/08	12	27.45	2	27.50	27.40	10	1,724	0.58%
2021/11/05	1	26.00	0	0.00	26.90	1	1,514	0.07%
2021/11/04	12	26.18	10	25.98	26.20	2	1,356	0.15%
2021/11/03	2	24.45	0	0.00	25.25	2	1,107	0.18%
2021/10/27	1	23.55	1	23.50	23.50	0	1,082	0.00%
2021/10/12	1	23.25	0	0.00	23.30	1	1,289	0.08%
2021/10/07	0	0.00	1	23.50	23.85	-1	1,305	-0.08%
2021/10/05	1	24.70	0	0.00	24.30	1	1,571	0.06%
2021/10/04	1	25.70	1	25.15	24.40	0	1,725	0.00%
2021/09/27	0	0.00	1	23.40	23.30	-1	1,654	-0.06%
2021/09/01	0	0.00	1	25.00	24.95	-1	2,330	-0.04%
2021/08/04	25	26.61	0	0.00	26.60	25	2,875	0.87%
2021/07/28	1	25.30	0	0.00	25.25	1	3,041	0.03%
2021/07/27	2	26.30	0	0.00	25.80	2	3,123	0.06%
2021/07/21	1	26.35	0	0.00	25.95	1	3,477	0.03%
2021/07/12	5	29.70	6	29.83	29.90	-1	4,333	-0.02%
2021/07/08	1	27.45	2	27.20	27.05	-1	4,045	-0.02%
2021/07/06	1	27.30	0	0.00	26.50	1	4,039	0.02%
2021/07/02	0	0.00	1	27.50	26.90	-1	4,135	-0.02%
2021/07/01	1	29.45	0	0.00	27.60	1	4,122	0.02%
2021/06/30	0	0.00	1	28.20	28.40	-1	3,979	-0.03%
2021/06/29	0	0.00	10	27.40	27.40	-10	3,858	-0.26%
2021/06/25	0	0.00	2	26.20	25.45	-2	3,680	-0.05%
2021/06/18	2	24.80	0	0.00	24.80	2	3,589	0.06%
2021/06/17	2	24.65	0	0.00	25.15	2	3,589	0.06%
2021/06/10	0	0.00	5	25.30	24.80	-5	3,574	-0.14%
2021/06/09	1	26.05	0	0.00	25.40	1	3,603	0.03%
2021/06/08	1	26.70	0	0.00	26.05	1	3,588	0.03%
2021/06/02	10	25.05	0	0.00	25.05	10	3,477	0.29%
2021/05/28	0	0.00	2	23.65	24.20	-2	3,414	-0.06%
2021/05/26	2	22.25	0	0.00	22.05	2	3,386	0.06%
2021/05/19	0	0.00	10	20.93	21.45	-10	3,398	-0.29%
2021/05/18	0	0.00	6	19.85	19.85	-6	3,365	-0.18%
2021/05/12	5	22.05	0	0.00	22.05	5	3,159	0.16%
2021/05/07	0	0.00	1	27.10	27.20	-1	3,030	-0.03%
2021/05/06	0	0.00	3	25.80	25.60	-3	2,982	-0.10%
2021/05/04	1	25.40	0	0.00	25.15	1	3,016	0.03%
2021/04/28	11	28.18	10	29.05	28.30	1	2,797	0.04%
2021/04/27	0	0.00	5	30.00	30.30	-5	2,591	-0.19%
2021/04/26	0	0.00	5	30.45	30.15	-5	2,496	-0.20%
2021/04/23	0	0.00	3	28.35	28.40	-3	2,370	-0.13%
2021/04/22	1	26.90	0	0.00	27.65	1	2,280	0.04%
2021/04/20	0	0.00	1	25.00	24.95	-1	1,896	-0.05%
2021/04/19	0	0.00	5	23.50	24.20	-5	1,699	-0.29%
2021/04/12	5	22.25	0	0.00	22.05	5	1,518	0.33%
2021/02/18	0	0.00	1	18.10	18.35	-1	1,577	-0.06%
2021/02/02	1	17.20	0	0.00	17.30	1	1,533	0.07%
2021/01/27	0	0.00	2	17.75	17.65	-2	1,511	-0.13%
2021/01/26	2	17.90	0	0.00	17.65	2	1,503	0.13%
2020/12/17	0	0.00	15	17.13	17.50	-15	719	-2.09%
2020/12/02	5	16.95	0	0.00	16.95	5	585	0.85%
2020/12/01	0	0.00	5	17.00	17.10	-5	572	-0.87%
2020/11/30	0	0.00	27	17.04	17.15	-27	562	-4.80%
2020/11/27	31	17.32	1	17.50	17.30	30	535	5.60%
2020/11/26	0	0.00	3	16.45	17.10	-3	347	-0.86%
2020/11/25	12	16.40	0	0.00	16.40	12	276	4.35%
2020/11/20	3	16.00	0	0.00	15.95	3	220	1.36%
2020/11/19	0	0.00	10	15.95	15.95	-10	222	-4.49%
2020/11/16	5	15.95	20	15.85	15.95	-15	224	-6.68%
2020/11/13	5	15.95	0	0.00	15.95	5	224	2.23%
2020/11/10	10	15.85	0	0.00	15.90	10	222	4.50%
2020/11/09	10	15.80	0	0.00	15.80	10	226	4.42%
2020/09/17	0	0.00	2	15.85	15.85	-2	402	-0.50%
2020/09/16	2	15.90	0	0.00	15.90	2	416	0.48%
2020/08/06	0	0.00	30	14.66	14.80	-30	836	-3.59%
2020/07/03	0	0.00	1	15.25	15.30	-1	1,503	-0.07%
2020/06/29	0	0.00	5	14.85	14.90	-5	1,494	-0.33%
2020/06/22	0	0.00	6	15.85	15.95	-6	1,470	-0.41%
2020/06/19	6	15.90	0	0.00	15.90	6	1,475	0.41%
2020/06/16	1	15.60	0	0.00	15.65	1	1,477	0.07%
2020/06/09	3	15.95	3	15.95	15.95	0	1,490	0.00%
2020/06/08	0	0.00	4	16.30	16.25	-4	1,484	-0.27%
2020/06/03	0	0.00	1	16.20	16.35	-1	1,471	-0.07%
2020/06/02	0	0.00	1	16.00	15.95	-1	1,429	-0.07%
2020/05/28	1	15.70	0	0.00	15.70	1	1,391	0.07%
2020/05/25	1	15.60	0	0.00	15.60	1	1,391	0.07%
2020/05/18	0	0.00	1	15.95	15.85	-1	1,296	-0.08%
2020/05/08	11	16.98	22	16.43	15.90	-11	1,162	-0.95%
2020/05/07	11	16.30	2	16.30	16.25	9	953	0.94%
2020/05/06	0	0.00	4	15.95	16.05	-4	912	-0.44%
2020/05/05	0	0.00	2	15.55	15.55	-2	881	-0.23%
2020/04/29	0	0.00	5	15.30	15.35	-5	865	-0.58%
2020/04/27	0	0.00	1	15.35	15.35	-1	872	-0.11%
2020/04/20	6	15.78	17	15.21	15.55	-11	884	-1.24%
2020/04/17	15	14.85	0	0.00	14.85	15	761	1.97%
2020/04/14	0	0.00	1	13.90	14.45	-1	692	-0.14%
2020/03/26	1	12.85	0.2	12.85	12.85	0.8	806	0.10%
2020/03/19	1	12.15	0	0.00	12.35	1	811	0.12%
2020/03/18	0	0.00	2	13.63	13.50	-2	795	-0.25%
2020/03/11	2	17.10	0	0.00	16.50	2	782	0.26%
2020/03/10	0	0.00	5	17.50	17.05	-5	747	-0.67%
2020/03/09	0	0.00	20	16.20	16.20	-20	708	-2.82%
2020/02/24	0	0.00	2	16.50	16.50	-2	721	-0.28%
2020/02/07	5	16.40	0	0.00	16.25	5	715	0.70%
2020/01/15	0	0.00	4	17.15	17.25	-4	664	-0.60%
2020/01/07	20	17.00	0	0.00	16.95	20	637	3.14%
2019/11/19	8	16.62	0	0.00	16.55	8	378	2.11%
2019/11/13	1	16.30	0	0.00	16.30	1	378	0.26%
2019/11/12	1	16.55	0	0.00	16.55	1	365	0.27%
2019/11/07	1	17.05	0	0.00	17.10	1	357	0.28%
2019/11/06	1	17.05	0	0.00	17.05	1	357	0.28%
2019/11/01	2	17.10	0	0.00	17.10	2	355	0.56%
2019/10/09	2	16.90	0	0.00	16.90	2	282	0.71%
2019/09/10	0	0.00	1	17.70	17.75	-1	323	-0.31%
2019/09/09	0	0.00	1	17.75	17.70	-1	322	-0.31%
2019/08/29	0	0.00	2	17.58	17.60	-2	323	-0.62%
2019/07/04	0	0.00	2	19.45	19.45	-2	608	-0.33%
2019/06/20	30	19.35	2	19.35	19.35	28	688	4.07%
2019/06/05	5	19.60	0	0.00	19.65	5	819	0.61%
2019/05/08	0	0.00	10	19.65	20.00	-10	980	-1.02%
2019/04/29	11	20.42	1	19.85	19.85	10	1,020	0.98%
2019/04/24	5	20.26	3	20.50	20.15	2	1,019	0.20%
2019/04/19	0	0.00	2	20.20	20.35	-2	989	-0.20%
2019/04/16	0	0.00	6	20.48	20.80	-6	913	-0.66%
2019/04/09	0	0.00	2	20.45	20.35	-2	885	-0.23%
2019/04/08	0	0.00	1	20.25	20.10	-1	866	-0.12%
2019/03/28	2	19.70	0	0.00	19.75	2	875	0.23%
2019/03/27	0	0.00	1	20.20	19.95	-1	881	-0.11%
2019/03/25	1	19.65	0	0.00	19.80	1	910	0.11%
2019/03/21	0	0.00	2	20.05	20.00	-2	1,039	-0.19%
2019/03/20	1	20.10	1	20.75	20.00	0	1,052	0.00%
2019/03/14	0	0.00	1	19.25	19.60	-1	1,015	-0.10%
2019/03/06	1	19.40	0	0.00	19.45	1	1,131	0.09%
2019/02/12	1	19.80	1	19.65	19.65	0	1,063	0.00%
2019/02/11	0	0.00	3	19.25	19.30	-3	969	-0.31%
2019/01/30	1	18.50	0	0.00	18.50	1	955	0.10%
2019/01/28	0	0.00	1	18.90	18.85	-1	948	-0.11%
2019/01/24	0	0.00	2	18.50	18.40	-2	905	-0.22%
2019/01/22	0	0.00	2	17.83	17.90	-2	910	-0.22%
2019/01/18	1	17.65	0	0.00	17.60	1	922	0.11%
2019/01/16	0	0.00	1	18.15	17.95	-1	920	-0.11%
2019/01/15	1	18.05	0	0.00	17.95	1	929	0.11%
2019/01/14	2	18.00	0	0.00	18.00	2	934	0.21%
2019/01/10	2	18.15	1	18.50	18.20	1	933	0.11%
2019/01/08	0	0.00	1	18.50	18.45	-1	938	-0.11%
2019/01/07	1	18.35	0	0.00	18.35	1	936	0.11%
2018/12/20	0	0.00	10	18.65	18.75	-10	1,066	-0.94%
2018/12/14	0	0.00	2	18.65	18.70	-2	1,010	-0.20%
2018/12/13	2	18.30	0	0.00	18.10	2	969	0.21%
2018/12/06	2	17.65	0	0.00	17.45	2	944	0.21%
2018/12/04	0	0.00	5	18.10	17.95	-5	954	-0.52%
2018/12/03	5	17.75	1	17.45	17.70	4	847	0.47%
2018/11/21	0	0.00	1	16.85	16.80	-1	1,057	-0.09%
2018/10/29	1	15.85	0	0.00	15.60	1	1,547	0.06%
2018/10/25	1	15.90	0	0.00	15.85	1	1,607	0.06%
2018/10/17	0	0.00	7	16.50	16.50	-7	1,767	-0.40%
2018/09/27	5	18.08	5	17.90	18.00	0	1,932	0.00%
2018/09/26	5	17.85	6	17.85	18.00	-1	1,922	-0.05%
2018/09/21	14	17.45	13	17.40	17.35	1	1,952	0.05%
2018/09/18	0	0.00	25	16.85	16.85	-25	1,997	-1.25%
2018/09/06	1	17.00	0	0.00	17.20	1	2,304	0.04%
2018/09/05	5	17.80	0	0.00	17.50	5	2,363	0.21%
2018/08/30	7	18.48	0	0.00	18.65	7	2,383	0.29%
2018/08/29	0	0.00	1	17.60	18.20	-1	2,349	-0.04%
2018/08/27	0	0.00	1	17.05	17.05	-1	2,322	-0.04%
2018/08/24	2	16.43	0	0.00	16.30	2	2,331	0.09%
2018/08/22	0	0.00	10	16.95	16.90	-10	2,403	-0.42%
2018/08/20	1	17.00	0	0.00	16.85	1	2,433	0.04%
2018/08/15	1	17.90	6	17.85	18.00	-5	2,369	-0.21%
2018/08/13	0	0.00	2	17.65	17.60	-2	2,341	-0.09%
2018/08/10	17	18.55	1	18.40	18.50	16	2,289	0.70%
2018/08/09	10	18.14	13	18.36	18.85	-3	2,268	-0.13%
2018/08/06	0	0.00	1	17.80	18.00	-1	2,147	-0.05%
2018/08/03	1	17.30	0	0.00	17.20	1	2,035	0.05%
2018/08/01	0	0.00	1	17.20	17.30	-1	1,983	-0.05%
2018/07/31	1	16.80	0	0.00	16.75	1	1,943	0.05%
2018/07/30	6	16.50	0	0.00	16.60	6	1,927	0.31%
2018/07/23	0	0.00	1	16.50	16.30	-1	1,725	-0.06%
2018/07/19	0	0.00	1	16.30	16.40	-1	1,667	-0.06%
2018/07/18	0	0.00	6	15.95	16.10	-6	1,605	-0.37%
2018/07/17	1	16.25	10	16.27	16.40	-9	1,556	-0.58%
2018/07/16	0	0.00	3	15.82	15.80	-3	1,467	-0.20%
2018/07/13	0	0.00	7	15.37	15.45	-7	1,421	-0.49%
2018/07/05	0	0.00	1	15.10	14.40	-1	1,366	-0.07%
2018/07/04	1	15.45	2	15.45	15.45	-1	1,348	-0.07%
2018/07/03	2	15.50	10	15.55	15.50	-8	1,324	-0.60%
2018/07/02	1	15.85	1	16.20	15.85	0	1,304	0.00%
2018/06/29	10	16.10	2	16.05	15.85	8	1,249	0.64%
2018/06/28	1	15.50	7	15.35	15.35	-6	1,188	-0.50%
2018/06/27	0	0.00	1	16.00	15.75	-1	1,170	-0.09%
2018/06/26	1	15.40	0	0.00	15.60	1	1,163	0.09%
2018/06/25	1	15.50	0	0.00	15.70	1	1,147	0.09%
2018/06/22	0	0.00	1	16.15	15.90	-1	1,136	-0.09%
2018/06/21	3	15.45	0	0.00	15.90	3	1,101	0.27%
2018/06/20	7	15.81	0	0.00	15.55	7	1,077	0.65%
2018/06/19	10	16.43	2	16.25	16.25	8	1,034	0.77%
2018/06/15	5	15.93	1	15.90	16.00	4	891	0.45%
2018/06/14	25	15.50	0	0.00	15.55	25	928	2.69%
2018/06/13	0	0.00	1	15.80	15.75	-1	901	-0.11%
2018/06/12	0	0.00	17	15.56	15.60	-17	827	-2.05%
2018/06/06	3	15.32	0	0.00	15.10	3	710	0.42%
2018/06/04	7	15.21	0	0.00	14.90	7	676	1.04%
2018/05/31	2	14.75	0	0.00	15.00	2	646	0.31%
2018/05/29	0	0.00	1	14.50	14.50	-1	576	-0.17%
2018/05/28	0	0.00	2	14.00	13.95	-2	526	-0.38%
2018/05/18	0	0.00	10	14.25	14.20	-10	567	-1.76%
2018/05/15	0	0.00	1	14.20	14.05	-1	574	-0.17%
2018/05/11	0	0.00	1	13.50	13.40	-1	566	-0.18%
2018/05/08	0	0.00	1	13.35	13.40	-1	663	-0.15%
2018/04/26	4	12.90	0	0.00	12.90	4	701	0.57%
2018/04/17	1	13.40	14	13.40	13.45	-13	792	-1.64%
2018/04/16	0	0.00	10	13.70	13.60	-10	793	-1.26%
2018/04/13	0	0.00	1	13.70	13.70	-1	799	-0.13%
2018/04/02	0	0.00	6	14.00	14.00	-6	950	-0.63%
2018/03/31	0	0.00	14	14.02	13.95	-14	957	-1.46%
2018/03/29	0	0.00	10	14.10	13.85	-10	964	-1.04%
2018/03/22	5	13.97	0	0.00	13.60	5	1,064	0.47%
2018/03/21	3	14.00	3	13.95	13.90	0	1,057	0.00%
2018/03/20	9	14.42	0	0.00	14.20	9	1,051	0.86%
2018/03/15	0	0.00	3	14.00	13.95	-3	951	-0.32%
2018/03/14	0	0.00	5	13.95	13.90	-5	951	-0.53%
2018/03/05	0	0.00	1	14.20	14.20	-1	962	-0.10%
2018/02/23	0	0.00	2	14.00	13.90	-2	982	-0.20%
2018/02/21	21	13.68	19	13.65	13.75	2	969	0.21%
2018/02/12	11	13.38	11	13.33	13.35	0	971	0.00%
2018/02/09	0	0.00	5	13.40	13.40	-5	991	-0.50%
2018/02/01	8	13.87	0	0.00	13.90	8	1,204	0.66%
2018/01/30	1	13.45	0	0.00	13.40	1	1,294	0.08%
2018/01/23	0	0.00	2	13.90	13.90	-2	1,750	-0.11%
2018/01/05	0	0.00	21	14.60	14.55	-21	1,728	-1.21%
2018/01/03	0	0.00	11	14.48	14.30	-11	1,715	-0.64%
2018/01/02	1	14.00	0	0.00	14.25	1	1,705	0.06%