艾華 (6204)-高橋-龍潭券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股▲0.41%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	134.50	0	0.00	131.50	1	791	0.13%
2024/04/18	0	0.00	1	121.50	121.50	-1	843	-0.12%
2024/04/16	1	124.50	0	0.00	124.00	1	874	0.11%
2024/04/15	1	138.00	0	0.00	137.00	1	871	0.11%
2024/04/12	0	145.00	1	144.00	143.50	-1	874	-0.11%
2024/04/10	0	0.00	0.1	146.00	143.50	-0.1	902	-0.01%
2024/04/08	0	0.00	1	146.50	146.00	-1	929	-0.11%
2024/03/20	1	145.00	0	0.00	145.50	1	1,193	0.08%
2024/03/15	0.1	143.00	1	143.00	140.00	-0.9	1,221	-0.07%
2024/03/14	20	140.00	2	141.00	139.00	18	1,212	1.48%
2024/03/13	1	140.00	0	0.00	142.00	1	1,203	0.08%
2024/03/12	0.3	151.03	0	0.00	147.00	0.3	1,191	0.03%
2024/03/08	6	144.50	7	138.57	141.00	-1	1,171	-0.09%
2024/03/07	0	0.00	6	142.50	140.00	-6	1,153	-0.52%
2024/02/29	3	148.50	4.2	149.45	148.00	-1.2	1,296	-0.09%
2024/02/27	0	0.00	1	154.50	152.00	-1	1,344	-0.07%
2024/02/26	2	163.75	0	0.00	162.00	2	1,364	0.15%
2024/02/23	0	0.00	0.1	162.00	158.00	-0.1	1,361	-0.01%
2024/02/22	1.1	140.06	0	0.00	154.00	1.1	1,314	0.09%
2024/02/21	3	138.83	0	0.00	140.00	3	1,275	0.24%
2024/02/19	1.2	137.42	0	0.00	136.50	1.2	1,256	0.10%
2024/02/16	4	135.38	0	0.00	135.50	4	1,251	0.32%
2024/02/15	11	130.23	10	132.50	134.50	1	1,249	0.08%
2024/02/05	0	0.00	1	128.00	128.00	-1	1,222	-0.08%
2024/02/01	0	0.00	1	124.00	122.00	-1	1,205	-0.08%
2024/01/17	1	126.50	0	0.00	124.50	1	1,205	0.08%
2024/01/03	0	0.00	2	130.00	130.00	-2	1,181	-0.17%
2024/01/02	0	0.00	1	129.00	128.00	-1	1,226	-0.08%
2023/12/29	7	137.79	6	139.33	136.50	1	1,242	0.08%
2023/12/26	2	121.25	0	0.00	123.50	2	1,086	0.18%
2023/12/22	0	0.00	2	119.00	119.00	-2	1,067	-0.19%
2023/12/21	1	112.00	1	112.50	110.50	0	1,067	0.00%
2023/12/20	2	112.75	0	0.00	109.00	2	1,056	0.19%
2023/12/19	1	117.50	0	0.00	112.50	1	1,044	0.10%
2023/12/18	2	115.00	0	0.00	114.00	2	1,028	0.19%
2023/12/15	1	125.00	0	0.00	117.50	1	1,015	0.10%
2023/12/14	0	0.00	0.2	130.50	130.50	-0.2	973	-0.02%
2023/12/06	0	0.00	1	113.00	113.00	-1	914	-0.11%
2023/12/05	10	111.50	0	0.00	111.00	10	915	1.09%
2023/12/01	1	117.00	1	118.00	117.50	0	914	0.00%
2023/11/29	1	117.50	2	117.75	121.00	-1	914	-0.11%
2023/11/28	3	111.67	7	114.43	113.50	-4	863	-0.46%
2023/11/27	5	105.30	3	108.67	109.00	2	762	0.26%
2023/11/24	3	98.33	1	98.00	99.20	2	728	0.27%
2023/11/20	0	0.00	1	81.20	80.60	-1	604	-0.17%
2023/11/17	1	82.00	1	82.70	81.70	0	616	0.00%
2023/11/16	0	0.00	1	81.40	83.60	-1	615	-0.16%
2023/11/03	2	81.00	1	78.50	78.50	1	666	0.15%
2023/10/24	0	0.00	2	78.75	78.30	-2	597	-0.33%
2023/10/20	0	0.00	7	77.81	77.20	-7	587	-1.19%
2023/10/19	9	78.80	0	0.00	79.10	9	582	1.55%
2023/10/18	2	72.85	2	76.25	78.50	0	560	0.00%
2023/10/05	21	80.79	0	0.00	80.80	21	409	5.13%
2023/10/04	0	0.00	0.1	69.10	73.50	-0.1	371	-0.03%
2023/10/03	0	0.00	1.3	70.02	70.60	-1.3	360	-0.36%
2023/09/27	1.2	69.57	4	69.75	69.00	-2.8	332	-0.84%
2023/09/26	0.2	67.00	0	0.00	67.30	0.2	305	0.07%
2023/08/22	0	0.00	1	72.70	72.00	-1	173	-0.58%
2023/08/21	4	74.75	0	0.00	74.00	4	164	2.43%
2023/08/18	1	74.90	0	0.00	74.90	1	156	0.64%
2023/08/17	0	0.00	1	74.80	74.90	-1	148	-0.67%
2023/08/16	2	74.85	0	0.00	74.80	2	138	1.45%
2023/08/15	1	73.30	0	0.00	75.60	1	122	0.81%
2023/08/10	1	62.00	0	0.00	62.80	1	90	1.11%
2022/10/06	0	0.00	3	49.30	49.30	-3	13	-22.22%
2022/04/06	0	0.00	1	65.80	65.90	-1	57	-1.73%
2022/03/30	3	66.20	0	0.00	65.70	3	57	5.25%
2022/03/07	1	71.20	0	0.00	72.40	1	32	3.10%
2021/11/25	0	0.00	1	73.90	73.80	-1	90	-1.10%
2021/11/22	0	0.00	1	73.90	73.60	-1	91	-1.10%
2021/11/18	1	73.60	0	0.00	73.50	1	91	1.09%
2021/11/17	1	74.00	1	74.80	73.90	0	90	0.00%
2021/11/15	1	73.50	0	0.00	73.50	1	88	1.13%
2021/11/04	0	0.00	0.2	76.00	75.40	-0.2	83	-0.26%
2021/11/03	0.2	73.72	1	73.50	73.40	-0.8	81	-0.96%
2021/11/02	0.4	76.40	0	0.00	74.70	0.4	80	0.45%
2021/11/01	0.3	75.79	0	0.00	75.70	0.3	87	0.39%
2021/10/25	0	0.00	0.2	98.50	97.60	-0.2	54	-0.37%
2021/10/22	0.2	95.67	0	0.00	95.10	0.2	47	0.42%
2021/10/14	0.2	92.50	0	0.00	91.10	0.2	37	0.52%
2021/10/06	0	90.50	0	0.00	90.10	0	38	0.01%
2021/09/28	0.1	93.60	0	0.00	93.90	0.1	41	0.17%
2021/09/15	0	94.00	0	0.00	93.80	0	42	0.00%
2021/09/13	0	0.00	1	92.80	92.60	-1	45	-2.22%
2021/09/10	0.4	93.60	0	0.00	94.20	0.4	45	0.99%
2021/09/08	0	0.00	0	94.60	92.90	0	45	-0.07%
2021/08/26	0.3	94.36	0	0.00	93.80	0.3	49	0.64%
2021/08/05	2.3	102.28	2	97.00	98.00	0.3	93	0.32%
2021/04/16	0	0.00	1	104.50	104.50	-1	65	-1.52%
2021/04/07	1	108.00	0	0.00	108.00	1	71	1.40%
2020/12/14	0	0.00	0.3	129.00	130.00	-0.3	228	-0.12%
2020/11/24	0	0.00	1	123.00	122.50	-1	280	-0.36%
2020/11/09	0	0.00	5	96.62	97.00	-5	258	-1.94%
2020/11/04	1	91.90	1	90.70	91.60	0	254	0.00%
2020/10/30	5	96.52	0	0.00	92.00	5	240	2.08%
2020/10/16	0	0.00	1	80.00	79.90	-1	195	-0.51%
2020/10/15	0	0.00	1	81.40	81.90	-1	194	-0.52%
2020/10/12	1	83.70	0	0.00	81.60	1	191	0.52%
2020/10/08	1	80.70	1	82.50	83.00	0	189	0.00%
2020/10/07	1	77.30	1	78.70	78.80	0	189	0.00%
2020/10/06	1	77.20	0	0.00	77.20	1	192	0.52%
2020/10/05	0	0.00	2	73.95	73.80	-2	188	-1.06%
2020/09/28	1	74.00	1	75.00	72.40	0	188	0.00%
2020/09/23	1	82.00	0	0.00	78.20	1	184	0.54%
2020/09/22	0	0.00	1	79.70	79.50	-1	189	-0.53%
2020/09/21	3	80.07	1	81.80	79.50	2	196	1.02%
2020/07/16	0	0.00	1	39.05	39.00	-1	119	-0.84%
2019/09/17	0	0.00	0.2	21.00	21.30	-0.2	84	-0.19%
2019/09/02	0	0.00	1	21.80	21.60	-1	83	-1.20%
2019/08/30	1	21.50	0	0.00	21.55	1	83	1.20%
2019/08/01	8	22.31	8	22.00	22.45	0	81	0.00%
2019/07/31	8	22.85	8	22.67	22.70	0	80	0.00%
2019/06/21	0	0.00	1	21.20	21.25	-1	155	-0.64%
2019/06/20	1	21.30	0	0.00	21.15	1	156	0.64%
2019/02/19	0	0.00	1	19.60	19.70	-1	66	-1.50%
2019/01/09	2	18.20	1	18.30	18.30	1	61	1.61%
2018/11/28	0	0.00	1	19.00	19.55	-1	118	-0.85%
2018/11/14	1	18.50	0	0.00	18.40	1	167	0.60%
2018/11/08	0	0.00	2	19.10	19.00	-2	205	-0.97%
2018/11/01	0	0.00	1	18.00	18.20	-1	224	-0.44%
2018/10/31	1	17.55	0	0.00	17.60	1	227	0.44%
2018/10/18	0	0.00	6	18.68	18.50	-6	274	-2.19%
2018/10/17	1	18.75	1	18.60	18.50	0	286	0.00%
2018/10/12	0	0.00	2	17.40	17.70	-2	321	-0.62%
2018/10/09	1	20.50	0	0.00	20.25	1	344	0.29%
2018/10/03	0	0.00	1	22.30	21.60	-1	453	-0.22%
2018/10/02	1	22.20	1	22.30	22.25	0	495	0.00%
2018/09/13	1	21.90	0	0.00	22.05	1	1,124	0.09%
2018/09/03	2	23.70	0	0.00	23.10	2	1,172	0.17%
2018/08/31	3	23.95	0	0.00	23.85	3	1,193	0.25%
2018/08/29	2	24.20	1	24.55	24.30	1	1,248	0.08%
2018/08/28	0	0.00	1	24.55	24.00	-1	1,241	-0.08%
2018/08/20	1	24.10	1	23.85	23.90	0	1,243	0.00%
2018/08/17	2	24.23	2	24.63	24.00	0	1,235	0.00%
2018/08/13	0	0.00	1	22.70	22.90	-1	1,194	-0.08%
2018/08/10	0	0.00	1	24.25	24.05	-1	1,186	-0.08%
2018/08/09	1	24.90	0	0.00	24.75	1	1,183	0.08%
2018/08/07	0	0.00	1	25.55	25.70	-1	1,179	-0.08%
2018/08/06	2	25.43	1	25.05	25.05	1	1,178	0.08%
2018/08/01	1	26.10	1	26.50	25.85	0	1,165	0.00%
2018/07/31	2	25.85	1	26.70	26.30	1	1,161	0.09%
2018/07/30	0	0.00	13	26.39	25.70	-13	1,155	-1.12%
2018/07/27	0	0.00	1	29.35	29.40	-1	1,144	-0.09%
2018/07/26	5	29.56	1	29.20	29.20	4	1,134	0.35%
2018/07/25	4	29.34	5	29.12	29.00	-1	1,127	-0.09%
2018/07/24	2	28.93	1	29.05	29.10	1	1,120	0.09%
2018/07/23	6	29.18	2	29.20	29.45	4	1,108	0.36%
2018/07/18	1	29.70	0	0.00	28.00	1	1,068	0.09%
2018/07/16	0	0.00	1	31.80	32.05	-1	1,031	-0.10%
2018/07/13	2	32.60	2	33.00	32.20	0	1,022	0.00%
2018/07/12	3	32.18	1	32.70	33.20	2	996	0.20%
2018/07/11	2	33.10	1	33.80	31.30	1	953	0.10%
2018/07/10	6	33.54	5	33.02	32.65	1	917	0.11%
2018/07/09	1	39.40	1	39.80	35.25	0	874	0.00%
2018/07/05	12	39.08	5	38.99	39.50	7	742	0.94%
2018/07/04	0	0.00	1	37.80	37.80	-1	591	-0.17%
2018/07/03	1	34.40	0	0.00	34.40	1	506	0.20%
2018/06/28	1	33.50	0	0.00	33.65	1	363	0.27%
2018/06/27	0	0.00	1	29.15	30.60	-1	326	-0.31%
2018/06/26	2	27.55	1	27.85	27.85	1	311	0.32%
2018/06/25	0	0.00	1	29.15	30.00	-1	283	-0.35%
2018/06/22	2	26.60	2	27.05	27.50	0	246	0.00%
2018/06/21	3	25.68	3	26.52	26.00	0	240	0.00%
2018/06/19	1	27.50	1	27.30	26.90	0	225	0.00%
2018/06/14	0	0.00	1	26.90	26.15	-1	210	-0.48%
2018/06/13	2	28.13	3	28.10	27.25	-1	204	-0.49%
2018/06/12	1	29.35	0	0.00	28.95	1	195	0.51%
2018/06/11	1	29.30	1	29.80	29.80	0	185	0.00%
2018/06/08	1	28.30	1	28.75	29.20	0	169	0.00%
2018/06/06	2	24.95	1	25.20	26.55	1	102	0.97%
2018/06/05	0	0.00	1	24.10	24.15	-1	85	-1.16%
2018/06/04	1	23.60	1	24.15	23.90	0	81	0.00%
2018/06/01	1	23.35	1	23.60	23.40	0	77	0.00%
2018/05/31	4	24.21	3	24.70	24.05	1	71	1.40%
2018/05/28	0	0.00	3	22.85	22.95	-3	46	-6.42%
2018/05/25	1	22.10	0	0.00	22.15	1	44	2.24%
2018/05/15	0	0.00	3	23.00	22.75	-3	44	-6.79%
2018/04/26	2	22.35	0	0.00	22.40	2	44	4.51%
2018/04/18	1	22.75	0	0.00	22.85	1	40	2.44%
2018/04/16	0	0.00	2	23.43	23.20	-2	43	-4.58%
2018/04/03	2	23.05	0	0.00	23.00	2	69	2.90%
2018/03/29	0	0.00	2	23.85	23.80	-2	65	-3.04%
2018/03/14	0	0.00	1	22.80	22.80	-1	62	-1.60%
2018/02/22	1	22.40	0	0.00	22.55	1	78	1.28%
2018/01/11	0	0.00	2	23.10	23.10	-2	89	-2.24%
2018/01/04	0	0.00	5	24.63	24.30	-5	80	-6.22%