今國光 (6209)-高橋-龍潭券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.55
漲跌
▼0.15
漲幅
-0.47%
成交量
5,058張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	31.50	19	31.55	31.55	-18	2,286	-0.79%
2024/05/27	0	0.00	1	32.15	31.70	-1	2,205	-0.05%
2024/05/24	7	31.67	2	31.80	32.00	5	2,060	0.24%
2024/05/23	73	32.61	51	32.70	31.80	22	1,859	1.18%
2024/05/22	18	30.64	11	32.14	32.15	7	1,206	0.58%
2024/05/21	2	29.10	9	29.01	29.25	-7	820	-0.85%
2024/05/20	1	26.35	1	26.50	26.60	0	600	0.00%
2024/05/17	0	0.00	1	26.25	26.30	-1	567	-0.18%
2024/05/16	1	25.65	0	0.00	25.55	1	554	0.18%
2024/05/15	1	25.40	1.9	25.18	25.25	-0.9	547	-0.17%
2024/05/14	0	0.00	39	25.20	25.20	-39	546	-7.14%
2024/05/08	1	25.00	0	0.00	25.10	1	540	0.18%
2024/05/03	1	25.00	0	0.00	24.90	1	534	0.19%
2024/04/29	0	0.00	1	24.95	24.95	-1	552	-0.18%
2024/04/16	1	25.15	0	0.00	24.95	1	559	0.18%
2024/04/15	0	0.00	3	26.12	26.15	-3	557	-0.54%
2024/04/12	1	26.20	0	0.00	26.05	1	553	0.18%
2024/04/03	0	0.00	6	26.30	26.35	-6	540	-1.11%
2024/04/02	0	0.00	1	26.30	26.10	-1	540	-0.19%
2024/03/28	0	0.00	1	25.85	25.80	-1	541	-0.18%
2024/03/26	2	26.70	5	26.68	26.30	-3	537	-0.56%
2024/03/25	3	26.50	0	0.00	26.20	3	501	0.60%
2024/03/22	0	0.00	1	25.70	25.70	-1	483	-0.21%
2024/03/21	2	26.23	12	26.65	25.90	-10	491	-2.04%
2024/03/20	15	26.87	3	26.02	26.85	12	483	2.48%
2024/03/18	1	24.40	0	0.00	24.50	1	662	0.15%
2024/03/07	0	0.00	1	25.60	25.50	-1	666	-0.15%
2024/03/06	1	26.10	0	0.00	26.00	1	659	0.15%
2024/03/01	1	26.45	0	0.00	26.30	1	649	0.15%
2024/02/26	0	0.00	1	26.75	27.00	-1	661	-0.15%
2024/02/23	1	26.60	0	0.00	26.50	1	666	0.15%
2024/02/22	0	0.00	40	26.84	26.85	-40	671	-5.96%
2024/02/19	0	0.00	1	26.90	27.10	-1	696	-0.14%
2024/01/24	1	26.60	11	26.47	26.60	-10	692	-1.44%
2024/01/23	0	0.00	1	26.15	26.35	-1	689	-0.14%
2024/01/22	2	25.90	0	0.00	25.70	2	678	0.29%
2024/01/17	11	25.86	0	0.00	25.60	11	668	1.64%
2024/01/16	15	26.09	0	0.00	26.00	15	663	2.26%
2024/01/15	25	26.39	0	0.00	26.45	25	664	3.76%
2024/01/12	1	26.10	1	26.05	25.95	0	664	0.00%
2024/01/08	0	0.00	1	26.90	26.60	-1	661	-0.15%
2024/01/05	0	0.00	1	27.00	26.90	-1	659	-0.15%
2024/01/04	2	27.00	2	27.35	26.85	0	656	0.00%
2024/01/03	2	27.05	0	0.00	27.00	2	658	0.30%
2024/01/02	0	0.00	1	28.00	27.35	-1	653	-0.15%
2023/12/29	0	0.00	1	27.40	27.60	-1	648	-0.15%
2023/12/28	3	27.43	0	0.00	27.40	3	644	0.47%
2023/12/27	1	28.10	3	28.13	27.65	-2	637	-0.31%
2023/12/26	1	28.10	0	0.00	28.00	1	631	0.16%
2023/12/22	2	27.75	0	0.00	27.60	2	620	0.32%
2023/12/21	1	28.05	1	27.95	27.90	0	619	0.00%
2023/12/19	1	28.05	0	0.00	27.90	1	612	0.16%
2023/12/18	1	28.30	0	0.00	28.20	1	608	0.16%
2023/12/15	1	28.25	1	28.25	29.00	0	599	0.00%
2023/12/13	0	0.00	1	28.80	28.50	-1	411	-0.24%
2023/12/12	1	26.90	1	26.95	27.10	0	353	0.00%
2023/11/23	1	27.30	0	0.00	27.20	1	533	0.19%
2023/11/17	0	0.00	1	27.25	26.80	-1	525	-0.19%
2023/11/15	0	0.00	1	25.60	25.60	-1	498	-0.20%
2023/11/13	2	25.20	0	0.00	25.20	2	513	0.39%
2023/11/08	0	0.00	1	26.20	26.10	-1	514	-0.19%
2023/11/03	1	26.15	0	0.00	26.15	1	529	0.19%
2023/11/01	1	25.80	1	25.75	25.65	0	557	0.00%
2023/10/31	1	26.40	0	0.00	25.80	1	558	0.18%
2023/10/30	0	0.00	2	26.18	26.35	-2	558	-0.36%
2023/10/27	1	26.20	0	0.00	26.10	1	561	0.18%
2023/10/25	1	26.80	1	27.10	26.75	0	558	0.00%
2023/10/24	1	26.35	0	0.00	26.80	1	563	0.18%
2023/10/20	0	0.00	1	26.40	26.35	-1	568	-0.18%
2023/10/19	2	26.40	1	26.40	26.65	1	580	0.17%
2023/10/18	0	0.00	7	26.68	26.40	-7	581	-1.20%
2023/10/17	2	27.13	0	0.00	26.95	2	574	0.35%
2023/10/16	0	0.00	2	27.20	27.10	-2	577	-0.35%
2023/10/13	0	0.00	1	27.60	27.40	-1	586	-0.17%
2023/10/12	6	27.53	0	0.00	27.65	6	596	1.01%
2023/10/11	2	27.35	0	0.00	27.30	2	600	0.33%
2023/10/03	0	0.00	2	28.10	28.10	-2	640	-0.31%
2023/09/22	2	27.40	0	0.00	27.45	2	690	0.29%
2023/09/20	0	0.00	2	27.90	27.90	-2	689	-0.29%
2023/09/19	7	28.72	0	0.00	28.40	7	695	1.01%
2023/09/07	3	30.80	0	0.00	29.95	3	715	0.42%
2023/09/05	0	0.00	2	30.75	30.70	-2	619	-0.32%
2023/08/16	0	0.00	2	27.25	27.40	-2	739	-0.27%
2023/08/10	2	26.85	0	0.00	26.90	2	789	0.25%
2023/08/08	0	0.00	4	29.49	28.70	-4	784	-0.51%
2023/08/01	2	28.55	2	28.70	28.40	0	811	0.00%
2023/07/27	1	27.50	0	0.00	28.15	1	1,007	0.10%
2023/07/25	0	0.00	1	28.00	28.20	-1	1,089	-0.09%
2023/07/24	1	27.80	0	0.00	27.70	1	1,095	0.09%
2023/07/19	4	28.83	1	29.00	28.70	3	1,224	0.24%
2023/07/18	1	29.15	1	29.05	29.05	0	1,259	0.00%
2023/07/17	1	29.45	3	29.72	29.65	-2	1,291	-0.15%
2023/07/14	1	29.15	0	0.00	29.15	1	1,329	0.08%
2023/07/13	1	29.00	1	29.55	29.00	0	1,457	0.00%
2023/07/12	2	28.95	3	29.08	29.00	-1	1,505	-0.07%
2023/07/11	0	0.00	1	29.55	29.60	-1	1,633	-0.06%
2023/07/10	5	29.30	6	29.33	29.30	-1	1,746	-0.06%
2023/07/07	1	28.90	0	0.00	29.10	1	1,792	0.06%
2023/07/06	1	29.80	0	29.55	29.55	1	1,956	0.05%
2023/07/05	0	0.00	1	29.50	29.35	-1	2,044	-0.05%
2023/06/28	0	0.00	1	29.00	28.80	-1	2,096	-0.05%
2023/06/27	1	28.70	0	0.00	28.50	1	2,097	0.05%
2023/06/26	1	29.00	0	0.00	29.00	1	2,095	0.05%
2023/06/19	0	0.00	5	29.61	29.55	-5	2,106	-0.24%
2023/06/16	3	29.57	0	0.00	29.45	3	2,101	0.14%
2023/06/15	4	29.79	0	0.00	29.70	4	2,089	0.19%
2023/06/05	1	32.10	1	32.20	32.10	0	2,039	0.00%
2023/06/01	1	31.55	2	31.60	31.55	-1	2,029	-0.05%
2023/05/29	0	0.00	2	30.60	30.70	-2	1,969	-0.10%
2023/05/25	1	30.50	0	0.00	30.35	1	1,948	0.05%
2023/05/23	0	0.00	2	30.65	30.55	-2	1,946	-0.10%
2023/05/18	0	0.00	1	30.60	30.45	-1	1,934	-0.05%
2023/05/17	2	30.50	1	30.75	30.40	1	1,923	0.05%
2023/05/16	1	29.45	2	29.78	29.70	-1	1,893	-0.05%
2023/05/10	1	29.30	0	0.00	29.20	1	1,865	0.05%
2023/05/09	1	29.50	2	29.60	29.10	-1	1,855	-0.05%
2023/05/05	2	31.10	0	0.00	30.75	2	1,817	0.11%
2023/05/04	5	31.94	6	32.57	31.85	-1	1,782	-0.05%
2023/05/02	7	31.42	0	31.50	31.20	7	1,625	0.43%
2023/04/28	0	0.00	2	32.05	31.55	-2	1,603	-0.12%
2023/04/27	1	30.90	0	0.00	30.90	1	1,534	0.07%
2023/04/26	0	0.00	1	30.50	31.45	-1	1,524	-0.07%
2023/04/25	2	30.40	1	31.95	31.00	1	1,503	0.07%
2023/04/21	2	31.68	1	32.85	31.25	1	1,378	0.07%
2023/04/20	2	32.83	0	32.30	32.50	2	1,338	0.15%
2023/04/19	2	33.70	2	33.65	33.35	0	1,296	0.00%
2023/04/18	4	34.39	10	34.33	33.50	-6	1,246	-0.48%
2023/04/17	3	33.07	0	0.00	33.00	3	1,114	0.27%
2023/04/14	0	33.45	1	33.40	33.45	-1	1,056	-0.09%
2023/04/13	12	32.86	3	33.00	33.05	9	920	0.98%
2023/04/12	4	31.93	1	32.50	31.55	3	803	0.37%
2023/04/11	1	31.60	1	32.60	31.60	0	736	0.00%
2023/04/10	1	29.35	8	31.04	31.75	-7	565	-1.24%
2023/04/07	2	28.90	3	28.85	28.90	-1	457	-0.22%
2023/03/29	1	26.10	0	0.00	26.20	1	388	0.26%
2023/03/28	2	26.50	0	0.00	26.35	2	397	0.50%
2023/03/24	0	0.00	2	27.18	27.10	-2	387	-0.52%
2023/03/23	1	26.60	0	0.00	26.60	1	369	0.27%
2023/03/21	0	0.00	1	26.30	26.25	-1	372	-0.27%
2023/03/16	1	25.50	0	0.00	25.35	1	374	0.27%
2023/03/10	1	26.45	0	0.00	26.25	1	378	0.26%
2023/03/09	0	0.00	1	27.15	26.90	-1	378	-0.26%
2023/03/08	2	27.03	0	0.00	26.90	2	356	0.56%
2023/03/07	2	27.00	3	26.97	27.05	-1	352	-0.28%
2023/03/06	1	26.90	0	0.00	26.90	1	333	0.30%
2023/03/03	0	0.00	1	26.00	25.95	-1	307	-0.33%
2023/03/02	1	25.55	0	0.00	25.55	1	305	0.33%
2023/02/24	1	25.80	0	0.00	25.90	1	310	0.32%
2023/02/21	0	0.00	1	26.70	26.80	-1	419	-0.24%
2023/02/17	0	0.00	1	26.30	25.90	-1	415	-0.24%
2023/02/10	0	0.00	2	25.75	25.30	-2	438	-0.46%
2023/01/11	0	0.00	1	24.95	24.95	-1	438	-0.23%
2023/01/09	2	24.98	0	0.00	24.95	2	444	0.45%
2022/12/23	0	0.00	1	25.40	25.40	-1	483	-0.21%
2022/12/22	1	25.55	1	25.80	25.55	0	487	0.00%
2022/12/20	1	26.00	1	26.40	25.55	0	498	0.00%
2022/12/15	0	0.00	1	26.65	26.55	-1	504	-0.20%
2022/12/14	2	26.48	1	27.15	26.45	1	505	0.20%
2022/12/12	0	0.00	1	26.25	26.40	-1	498	-0.20%
2022/12/09	0	0.00	1	26.90	26.50	-1	501	-0.20%
2022/12/08	1	26.75	3	26.40	26.60	-2	502	-0.40%
2022/12/07	1	26.80	0	0.00	26.35	1	500	0.20%
2022/12/06	1	27.05	0	0.00	26.85	1	499	0.20%
2022/12/05	0	0.00	2	27.50	27.35	-2	501	-0.40%
2022/12/01	1	27.25	0	0.00	27.25	1	495	0.20%
2022/11/30	1	27.20	0	0.00	27.30	1	497	0.20%
2022/11/29	1	26.40	0	0.00	26.60	1	494	0.20%
2022/11/25	1	26.65	2	26.35	26.35	-1	523	-0.19%
2022/11/24	0	0.00	1	26.90	26.80	-1	520	-0.19%
2022/11/23	2	26.93	0	0.00	26.60	2	520	0.38%
2022/11/21	1	27.00	0	0.00	26.85	1	518	0.19%
2022/11/18	4	28.38	3	28.80	27.90	1	506	0.20%
2022/11/17	2	27.60	4	27.73	27.50	-2	451	-0.44%
2022/11/11	1	25.80	1	25.00	25.15	0	387	0.00%
2022/11/09	1	24.55	0	0.00	24.75	1	369	0.27%
2022/11/08	1	24.30	0	0.00	24.30	1	371	0.27%
2022/11/07	0	0.00	1	24.20	24.30	-1	371	-0.27%
2022/10/31	2	23.05	0	0.00	23.00	2	390	0.51%
2022/10/25	0	0.00	1	22.85	22.85	-1	404	-0.25%
2022/10/24	1	22.95	0	0.00	22.90	1	406	0.25%
2022/10/14	0	0.00	10	22.70	22.95	-10	426	-2.35%
2022/10/13	10	21.80	1	23.20	21.55	9	423	2.12%
2022/10/05	1	25.60	0	0.00	25.65	1	524	0.19%
2022/09/30	0	0.00	1	24.10	25.20	-1	530	-0.19%
2022/09/29	1	24.65	0	0.00	25.00	1	538	0.19%
2022/09/28	1	25.80	0	0.00	24.25	1	537	0.19%
2022/09/23	2	26.85	1	27.00	26.90	1	532	0.19%
2022/09/15	1	28.30	0	0.00	28.30	1	538	0.19%
2022/09/13	1	29.00	1	28.80	28.70	0	547	0.00%
2022/09/06	2	28.45	1	29.05	28.35	1	597	0.17%
2022/09/05	1	28.60	0	0.00	28.60	1	596	0.17%
2022/09/01	1	30.55	1	30.00	29.70	0	622	0.00%
2022/08/11	0	0.00	1	30.25	30.15	-1	708	-0.14%
2022/08/10	1	30.00	0	0.00	29.90	1	716	0.14%
2022/08/03	1	29.35	1	28.80	28.65	0	704	0.00%
2022/07/28	0	0.00	1	30.85	30.95	-1	696	-0.14%
2022/07/25	1	30.80	0	0.00	30.70	1	686	0.15%
2022/07/22	0	0.00	1	30.70	30.50	-1	679	-0.15%
2022/07/21	1	29.90	0	0.00	30.35	1	679	0.15%
2022/07/14	0	0.00	2	29.20	29.75	-2	599	-0.33%
2022/07/13	1	29.00	0	0.00	28.05	1	574	0.17%
2022/07/11	0	0.00	1	28.20	28.00	-1	570	-0.18%
2022/07/08	0	0.00	1	27.90	28.10	-1	578	-0.17%
2022/07/07	2	27.63	1	27.80	27.80	1	570	0.18%
2022/07/05	1	27.00	1	27.95	26.90	0	562	0.00%
2022/07/04	1	26.25	0	0.00	26.20	1	581	0.17%
2022/06/30	0	0.00	1	27.60	27.55	-1	581	-0.17%
2022/06/24	5	29.36	5	29.10	29.10	0	585	0.00%
2022/06/21	0	0.00	4	29.00	29.50	-4	575	-0.69%
2022/06/20	1	28.60	0	0.00	28.10	1	572	0.17%
2022/06/16	1	31.10	0	0.00	30.60	1	555	0.18%
2022/06/15	0	0.00	1	31.90	32.25	-1	536	-0.19%
2022/06/10	1	32.45	0	0.00	32.05	1	508	0.20%
2022/06/09	1	31.55	0	0.00	31.80	1	487	0.21%
2022/06/06	3	32.08	0	0.00	31.70	3	479	0.63%
2022/06/02	0	0.00	1	31.15	31.30	-1	454	-0.22%
2022/06/01	1	31.10	1	30.90	31.35	0	458	0.00%
2022/05/30	1	30.35	0	0.00	30.30	1	443	0.23%
2022/05/27	1	30.20	5	30.17	30.20	-4	442	-0.90%
2022/05/25	0	0.00	1	29.60	30.05	-1	452	-0.22%
2022/05/19	5	30.35	0	0.00	30.25	5	483	1.03%
2022/04/26	0	0.00	2	29.35	29.20	-2	523	-0.38%
2022/04/19	2	30.90	0	0.00	30.65	2	583	0.34%
2022/03/31	1	30.00	0	0.00	30.00	1	1,007	0.10%
2022/03/29	0	0.00	2	30.15	29.85	-2	1,038	-0.19%
2022/03/28	2	29.60	0	0.00	29.95	2	1,062	0.19%
2022/03/25	0	0.00	1	30.00	29.80	-1	1,096	-0.09%
2022/03/09	0	0.00	5	29.20	29.10	-5	2,238	-0.22%
2022/03/01	1	30.95	0	0.00	31.05	1	2,422	0.04%
2022/02/25	1	30.10	0	0.00	30.25	1	2,476	0.04%
2022/02/21	2	31.80	0	0.00	31.95	2	3,240	0.06%
2022/02/17	1	32.50	0	0.00	32.45	1	3,694	0.03%
2022/02/14	0	0.00	0	32.75	32.50	0	3,827	0.00%
2022/01/26	1	31.80	0	0.00	31.60	1	3,842	0.03%
2022/01/25	0	0.00	0	32.10	31.95	0	3,866	0.00%
2022/01/13	2	33.90	2	33.70	33.90	0	3,879	0.00%
2022/01/12	1	33.90	0	0.00	33.80	1	3,868	0.03%
2022/01/11	0	0.00	1	34.30	34.10	-1	3,852	-0.03%
2022/01/05	0	0.00	3	37.77	37.30	-3	3,744	-0.08%
2022/01/03	1	37.50	2	37.25	36.70	-1	3,542	-0.03%
2021/12/29	2	36.30	4	36.33	36.40	-2	3,464	-0.06%
2021/12/28	1	36.00	0	0.00	35.95	1	3,464	0.03%
2021/12/22	0	0.00	3	36.43	36.20	-3	3,402	-0.09%
2021/12/21	2	36.40	0	0.00	35.85	2	3,380	0.06%
2021/12/20	1	35.60	1	35.90	35.45	0	3,350	0.00%
2021/12/17	2	36.45	0	0.00	36.20	2	3,319	0.06%
2021/12/16	0	0.00	3	37.43	37.30	-3	3,255	-0.09%
2021/12/14	0	0.00	0	35.95	35.55	0	3,135	0.00%
2021/12/13	2	36.90	0	0.00	36.90	2	3,100	0.06%
2021/12/10	0	0.00	3	36.67	36.35	-3	3,044	-0.10%
2021/12/09	1	37.10	0	0.00	37.00	1	2,996	0.03%
2021/12/08	1	35.35	5	37.38	37.65	-4	2,656	-0.15%
2021/12/06	3	34.20	0	0.00	34.10	3	2,350	0.13%
2021/12/02	1	32.80	0	0.00	32.55	1	2,254	0.04%
2021/11/30	0	0.00	2	33.75	33.80	-2	2,225	-0.09%
2021/11/25	13	35.38	5	35.22	34.85	8	2,214	0.36%
2021/11/24	0	0.00	1	34.55	34.55	-1	2,151	-0.05%
2021/11/23	2	35.75	0	35.70	35.30	2	2,103	0.09%
2021/11/22	9	37.81	7	37.90	37.30	2	2,069	0.10%
2021/11/19	5	36.81	3	37.13	37.20	2	1,886	0.11%
2021/11/18	11	37.43	8	36.21	35.60	3	1,675	0.18%
2021/11/17	7	36.48	8	37.29	37.30	-1	1,388	-0.07%
2021/11/10	2	30.40	0	0.00	30.35	2	823	0.24%
2021/10/28	0	0.00	1	29.85	29.20	-1	776	-0.13%
2021/10/26	1	29.70	2	29.63	29.10	-1	788	-0.13%
2021/10/20	2	28.30	0	0.00	28.40	2	808	0.25%
2021/10/13	0	0.00	1	26.70	26.70	-1	943	-0.11%
2021/10/12	2	27.05	2	27.05	27.20	0	973	0.00%
2021/10/08	1	27.25	1	27.50	27.15	0	983	0.00%
2021/10/07	0	0.00	1	27.10	27.05	-1	995	-0.10%
2021/10/06	0	0.00	1	25.85	25.70	-1	1,081	-0.09%
2021/10/05	1	25.20	0	0.00	25.90	1	1,100	0.09%
2021/10/04	1	26.70	1	26.00	25.95	0	1,095	0.00%
2021/10/01	3	27.18	2	27.35	26.90	1	1,096	0.09%
2021/09/30	0	0.00	1	27.40	27.95	-1	1,101	-0.09%
2021/09/28	1	27.70	1	27.85	27.85	0	1,172	0.00%
2021/09/27	0	0.00	1	28.50	28.20	-1	1,213	-0.08%
2021/09/22	2	27.28	0	0.00	27.30	2	1,511	0.13%
2021/09/15	0	0.00	1	28.30	28.90	-1	1,876	-0.05%
2021/09/10	0	0.00	1	29.05	29.35	-1	1,903	-0.05%
2021/09/09	1	29.00	0	0.00	29.05	1	1,910	0.05%
2021/09/08	1	29.30	0	0.00	28.70	1	1,917	0.05%
2021/09/06	0	0.00	1	30.60	30.10	-1	1,919	-0.05%
2021/09/03	1	30.85	1	31.25	30.85	0	1,919	0.00%
2021/09/02	1	31.05	2	31.10	30.80	-1	1,919	-0.05%
2021/09/01	4	32.44	1	31.90	31.25	3	1,921	0.16%
2021/08/31	0	0.00	1	31.15	30.95	-1	1,858	-0.05%
2021/08/27	1	30.80	0	0.00	30.65	1	1,859	0.05%
2021/08/26	1	31.80	0	0.00	31.25	1	1,858	0.05%
2021/08/16	0	0.00	1	29.20	29.20	-1	1,894	-0.05%
2021/08/11	1	31.00	0	0.00	30.90	1	1,904	0.05%
2021/08/10	1	32.10	0	0.00	31.75	1	1,917	0.05%
2021/07/29	2	34.05	2	34.20	34.25	0	2,112	0.00%
2021/07/22	3	33.72	0	0.00	33.55	3	2,207	0.14%
2021/07/21	0	0.00	2	34.23	33.65	-2	2,215	-0.09%
2021/07/14	1	36.60	0	0.00	36.15	1	2,445	0.04%
2021/07/13	10	37.35	11	37.22	36.10	-1	2,549	-0.04%
2021/07/12	0	0.00	1	36.15	36.45	-1	2,581	-0.04%
2021/07/09	1	35.50	0	0.00	35.45	1	3,173	0.03%
2021/07/07	3	36.07	0	0.00	35.75	3	3,857	0.08%
2021/07/05	1	37.35	2	37.40	37.30	-1	4,027	-0.02%
2021/06/30	0	0.00	7	37.60	37.55	-7	4,263	-0.16%
2021/06/29	2	37.70	1	37.30	37.60	1	4,200	0.02%
2021/06/28	10	37.48	7	37.32	38.30	3	4,250	0.07%
2021/06/25	7	36.95	7	35.85	36.35	0	4,279	0.00%
2021/06/24	0	0.00	1	34.75	34.80	-1	4,211	-0.02%
2021/06/23	0	0.00	0.5	34.40	34.40	-0.5	4,210	-0.01%
2021/06/22	1	34.10	0	0.00	33.25	1	4,217	0.02%
2021/06/18	1	34.10	0	0.00	33.85	1	4,270	0.02%
2021/06/08	0	0.00	1	33.95	34.10	-1	5,191	-0.02%
2021/06/02	0	0.00	1	34.60	33.70	-1	5,480	-0.02%
2021/06/01	1	34.95	1	34.55	34.40	0	5,525	0.00%
2021/05/31	2	33.50	1	33.35	33.60	1	5,508	0.02%
2021/05/28	1	33.60	0	0.00	33.55	1	5,522	0.02%
2021/05/24	0	0.00	3	31.10	32.35	-3	5,591	-0.05%
2021/05/19	1	30.55	0	0.00	30.80	1	5,890	0.02%
2021/05/18	3	30.28	0	0.00	30.45	3	5,979	0.05%
2021/05/14	1	30.55	0	0.00	30.85	1	5,969	0.02%
2021/05/13	0	0.00	1	30.55	31.05	-1	5,974	-0.02%
2021/05/11	0	0.00	1	34.75	33.25	-1	6,039	-0.02%
2021/05/05	1	36.00	0	0.00	35.10	1	6,136	0.02%
2021/04/28	3	39.60	0	0.00	39.85	3	6,095	0.05%
2021/04/27	0	0.00	7	39.15	39.30	-7	6,129	-0.11%
2021/04/22	2	39.25	0	0.00	38.20	2	6,065	0.03%
2021/04/21	0	0.00	1	40.25	40.25	-1	5,984	-0.02%
2021/04/20	3	40.65	0	0.00	41.10	3	5,976	0.05%
2021/04/16	0	0.00	10	42.60	42.20	-10	5,933	-0.17%
2021/04/15	12	42.66	2	44.65	42.00	10	6,032	0.17%
2021/04/14	0	0.00	15	43.33	43.65	-15	5,505	-0.27%
2021/04/13	10	41.38	10	40.50	39.70	0	5,184	0.00%
2021/04/12	0	0.00	3	41.35	40.30	-3	5,551	-0.05%
2021/04/09	8	40.46	6	40.39	40.75	2	5,810	0.03%
2021/04/08	9	41.33	5	40.50	40.40	4	5,732	0.07%
2021/04/07	1	39.40	0	0.00	39.45	1	5,568	0.02%
2021/04/06	1	39.50	1	38.65	38.70	0	5,809	0.00%
2021/04/01	1	40.25	1	39.75	39.45	0	5,898	0.00%
2021/03/31	0	0.00	2	39.28	39.40	-2	5,826	-0.03%
2021/03/30	1	39.40	1	39.40	39.40	0	5,707	0.00%
2021/03/29	0	0.00	1	38.10	37.90	-1	5,497	-0.02%
2021/03/26	0	0.00	5	36.85	36.85	-5	5,449	-0.09%
2021/03/25	1	36.80	2	36.88	36.50	-1	5,454	-0.02%
2021/03/24	1	36.60	0	0.00	36.55	1	5,448	0.02%
2021/03/23	0	0.00	1	37.50	37.10	-1	5,431	-0.02%
2021/03/22	1	37.25	3	37.25	37.25	-2	5,397	-0.04%
2021/03/18	1	38.45	1	37.75	37.70	0	5,376	0.00%
2021/03/17	1	37.50	3	37.62	37.75	-2	5,340	-0.04%
2021/03/16	7	40.40	6	40.72	38.50	1	5,287	0.02%
2021/03/15	4	38.91	15	39.41	39.30	-11	4,837	-0.23%
2021/03/11	0	0.00	1	37.55	36.90	-1	4,619	-0.02%
2021/03/10	1	37.50	1	37.30	37.25	0	4,611	0.00%
2021/03/09	2	36.90	4	36.96	36.50	-2	4,595	-0.04%
2021/03/08	0	0.00	5	35.85	36.00	-5	4,615	-0.11%
2021/03/05	6	36.07	0	0.00	36.20	6	4,614	0.13%
2021/02/25	4	36.81	3	36.45	36.15	1	5,153	0.02%
2021/02/23	0	0.00	3	37.85	37.35	-3	5,116	-0.06%
2021/02/22	1	38.30	2	38.45	38.65	-1	5,079	-0.02%
2021/02/19	0	0.00	1	36.90	37.20	-1	4,925	-0.02%
2021/02/18	0	0.00	3	36.90	36.60	-3	4,852	-0.06%
2021/02/17	0	0.00	4	34.90	35.40	-4	4,755	-0.08%
2021/02/05	1	34.15	0	0.00	34.05	1	4,715	0.02%
2021/02/04	0	0.00	1	34.50	34.40	-1	4,708	-0.02%
2021/02/03	6	35.14	6	34.91	34.70	0	4,693	0.00%
2021/02/02	0	0.00	1	33.60	34.40	-1	4,583	-0.02%
2021/02/01	1	33.55	1	33.80	33.80	0	4,577	0.00%
2021/01/29	4	35.68	6	35.48	34.65	-2	4,543	-0.04%
2021/01/28	1	34.30	8	33.64	33.70	-7	4,404	-0.16%
2021/01/27	7	33.61	0	0.00	33.45	7	4,377	0.16%
2021/01/26	4	33.44	4	33.00	33.00	0	4,373	0.00%
2021/01/25	1	32.90	0	0.00	33.50	1	4,358	0.02%
2021/01/21	1	32.50	1	32.50	32.65	0	4,334	0.00%
2021/01/20	6	33.93	10	33.22	33.15	-4	4,314	-0.09%
2021/01/19	2	35.28	6	35.27	35.15	-4	4,253	-0.09%
2021/01/18	2	34.98	2	35.30	35.30	0	4,238	0.00%
2021/01/15	2	36.13	0	0.00	35.95	2	4,221	0.05%
2021/01/14	0	0.00	1	36.85	36.60	-1	4,175	-0.02%
2021/01/13	5	36.14	3	36.10	35.85	2	4,140	0.05%
2021/01/12	6	36.72	10	35.77	36.15	-4	4,095	-0.10%
2021/01/11	5	38.05	4	38.10	38.00	1	4,024	0.02%
2021/01/08	6	38.10	11	38.17	37.95	-5	3,977	-0.13%
2021/01/07	6	38.16	3	37.60	37.75	3	3,761	0.08%
2021/01/06	4	37.69	8	38.98	38.05	-4	3,688	-0.11%
2021/01/05	26	40.98	13	40.95	40.55	13	3,468	0.37%
2021/01/04	8	37.85	3	38.80	39.10	5	2,957	0.17%
2020/12/31	2	35.55	0	0.00	35.60	2	2,612	0.08%
2020/12/30	3	36.40	0	0.00	36.20	3	2,582	0.12%
2020/12/29	9	37.09	3	36.32	35.95	6	2,510	0.24%
2020/12/28	5	36.00	24	35.53	36.35	-19	2,204	-0.86%
2020/12/25	4	33.94	0	0.00	33.05	4	2,073	0.19%
2020/12/23	0	0.00	1	34.50	34.10	-1	2,041	-0.05%
2020/12/18	7	34.59	4	34.55	34.60	3	2,110	0.14%
2020/12/15	4	34.61	0	0.00	34.15	4	2,245	0.18%
2020/12/11	2	34.35	0	0.00	34.50	2	2,363	0.08%
2020/12/08	2	35.80	0	0.00	35.30	2	2,368	0.08%
2020/12/07	1	35.10	1	35.60	35.30	0	2,376	0.00%
2020/12/04	0	0.00	1.2	36.13	36.00	-1.2	2,366	-0.05%
2020/12/02	2	37.08	11	37.17	37.60	-9	2,425	-0.37%
2020/11/30	18	35.79	0	0.00	35.60	18	2,346	0.77%
2020/11/27	3	37.10	4	37.53	37.60	-1	2,313	-0.04%
2020/11/26	2	36.65	2	37.55	37.55	0	2,167	0.00%
2020/11/25	0	0.00	4	36.35	36.40	-4	2,089	-0.19%
2020/11/23	3	34.12	0	0.00	33.80	3	1,849	0.16%
2020/11/19	8	32.83	7	33.00	33.40	1	1,838	0.05%
2020/11/18	0	0.00	1	32.30	32.60	-1	1,843	-0.05%
2020/11/11	0	0.00	1	31.90	31.90	-1	2,183	-0.05%
2020/11/10	0	0.00	1	31.40	31.30	-1	2,214	-0.05%
2020/10/28	1	32.40	0	0.00	32.25	1	3,589	0.03%
2020/10/22	1	33.95	0	0.00	34.10	1	3,955	0.03%
2020/10/20	0	0.00	1	33.95	33.90	-1	3,986	-0.03%
2020/10/15	1	35.10	1	35.00	34.55	0	4,070	0.00%
2020/09/22	0	0.00	2	36.40	36.10	-2	4,736	-0.04%
2020/09/18	2	37.73	2	37.90	37.20	0	4,689	0.00%
2020/09/17	1	37.70	0	0.00	37.50	1	4,660	0.02%
2020/09/16	1	35.95	3	36.65	37.00	-2	4,639	-0.04%
2020/09/15	0	0.00	2	37.20	36.05	-2	4,888	-0.04%
2020/09/09	0	0.00	4	34.98	35.50	-4	5,143	-0.08%
2020/09/08	7	36.14	5	35.70	35.20	2	5,122	0.04%
2020/09/07	7	37.57	4	37.81	37.20	3	5,041	0.06%
2020/09/04	2	36.55	2	36.55	36.65	0	4,970	0.00%
2020/09/03	4	37.31	2	37.85	37.30	2	4,943	0.04%
2020/09/02	3	36.65	4	36.25	37.60	-1	4,883	-0.02%
2020/09/01	5	35.16	5	35.28	35.15	0	4,823	0.00%
2020/08/31	5	36.26	4	35.98	36.40	1	4,789	0.02%
2020/08/28	1	34.80	1	34.80	34.45	0	4,746	0.00%
2020/08/26	1	35.15	1	35.15	35.20	0	4,735	0.00%
2020/08/20	1	33.55	0	0.00	33.65	1	4,634	0.02%
2020/08/19	1	36.30	2	37.75	36.35	-1	4,547	-0.02%
2020/08/18	2	37.85	1	38.40	38.05	1	4,476	0.02%
2020/08/17	1	39.19	2	38.38	39.00	-1	4,409	-0.02%
2020/08/14	0.1	37.45	1	37.30	37.45	-1	4,317	-0.02%
2020/08/12	1	36.80	1	36.70	37.00	0	4,253	0.00%
2020/08/11	1	38.05	1	37.70	37.65	0	4,210	0.00%
2020/08/07	12	38.63	2	38.58	38.65	10	4,091	0.24%
2020/08/06	2	39.95	4	39.83	40.55	-2	3,944	-0.05%
2020/08/05	1	38.05	1	37.95	38.20	0	3,684	0.00%
2020/08/04	11.1	38.75	14	38.20	38.10	-3	3,580	-0.08%
2020/08/03	7	36.80	6	38.12	38.40	1	3,112	0.03%
2020/07/30	2	33.90	3	34.50	34.40	-1	2,763	-0.04%
2020/07/28	0	0.00	1	31.25	31.40	-1	2,519	-0.04%
2020/07/27	0	0.00	0	31.00	31.00	0	2,507	0.00%
2020/07/24	0	0.00	3	31.30	30.85	-3	2,489	-0.12%
2020/07/23	0	0.00	1.1	31.54	31.30	-1.1	2,480	-0.04%
2020/07/22	1	32.20	0	0.00	31.75	1	2,470	0.04%
2020/07/20	1	31.10	0	0.00	31.05	1	2,389	0.04%
2020/07/17	0	0.00	1	31.60	31.90	-1	2,373	-0.04%
2020/07/16	0	32.50	0	0.00	32.40	0	2,338	0.00%
2020/07/13	1	31.35	1.1	31.61	31.70	-0.1	2,182	0.00%
2020/07/10	2	32.53	4	31.94	31.60	-2	2,150	-0.09%
2020/07/09	0	0.00	0.1	34.65	34.35	-0.1	2,059	0.00%
2020/07/08	0.1	35.50	27	33.69	35.70	-26.9	2,002	-1.34%
2020/07/07	1	33.55	0	0.00	33.35	1	1,904	0.05%
2020/07/06	1	34.15	4	32.89	34.35	-3	1,866	-0.16%
2020/07/03	1	32.00	8	32.50	32.10	-7	1,785	-0.39%
2020/07/01	36	33.60	10	33.75	32.80	26	1,697	1.53%
2020/06/30	0	0.00	6	31.27	31.35	-6	1,557	-0.39%
2020/06/29	5	31.12	0	0.00	30.85	5	1,535	0.33%
2020/06/23	1	31.70	5	31.74	32.10	-4	1,455	-0.27%
2020/06/22	10.1	33.14	6	32.64	32.80	4.1	1,350	0.30%
2020/06/19	1	32.15	3	31.87	32.20	-2	1,067	-0.19%
2020/06/18	0	0.00	2	29.30	29.30	-2	764	-0.26%
2020/06/17	5	26.65	0	0.00	26.65	5	754	0.66%
2020/06/10	1	23.50	1	23.25	23.25	0	756	0.00%
2020/06/04	0	0.00	1	22.90	22.85	-1	787	-0.13%
2020/06/03	6	22.92	0	0.00	23.00	6	776	0.77%
2020/06/02	1	22.70	1	22.70	22.70	0	767	0.00%
2020/05/21	0	0.00	1	21.95	22.65	-1	783	-0.13%
2020/05/20	1	21.35	1	21.70	21.45	0	770	0.00%
2020/05/19	1	21.35	1	21.80	21.60	0	772	0.00%
2020/05/18	2	21.58	0	0.00	21.40	2	768	0.26%
2020/05/14	0	0.00	2	22.95	22.50	-2	780	-0.26%
2020/05/12	1	23.00	0	0.00	23.10	1	777	0.13%
2020/05/11	1	23.15	0	0.00	23.35	1	779	0.13%
2020/05/08	0	0.00	1	23.70	23.15	-1	779	-0.13%
2020/05/07	0	0.00	1	23.50	23.60	-1	772	-0.13%
2020/05/05	1	23.30	0	0.00	22.95	1	765	0.13%
2020/05/04	1	22.35	1	22.70	22.75	0	758	0.00%
2020/04/30	0	0.00	1	22.20	23.10	-1	759	-0.13%
2020/04/28	1	21.70	0	0.00	21.75	1	749	0.13%
2020/04/27	0	0.00	1	21.45	21.95	-1	769	-0.13%
2020/04/23	1	20.95	1	21.45	20.90	0	766	0.00%
2020/04/21	1	21.05	0	0.00	20.90	1	787	0.13%
2020/04/20	1	21.80	0	0.00	21.95	1	788	0.13%
2020/04/08	1	18.90	2	19.00	19.50	-1	892	-0.11%
2020/04/07	0	0.00	1	18.55	18.55	-1	964	-0.10%
2020/04/06	1	17.85	2	17.65	17.80	-1	995	-0.10%
2020/03/31	1	17.65	0	0.00	17.35	1	1,140	0.09%
2020/03/30	2	17.40	0	0.00	17.40	2	1,173	0.17%
2020/03/25	0	0.00	13	17.80	17.80	-13	1,262	-1.03%
2020/03/24	1	16.60	0	0.00	16.45	1	1,336	0.07%
2020/03/23	2	15.53	1	14.90	15.45	1	1,494	0.07%
2020/03/19	0	0.00	1	13.85	13.85	-1	1,499	-0.07%
2020/03/13	0	0.00	2	18.55	18.70	-2	1,446	-0.14%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/10	0	0.00	5	23.10	23.30	-5	1,397	-0.36%
2020/03/09	0	0.00	2	23.60	23.60	-2	1,379	-0.14%
2020/03/03	4	25.20	4	25.30	24.70	0	1,377	0.00%
2020/03/02	1	24.15	71	24.20	24.15	-70	1,347	-5.20%
2020/02/19	1	26.15	0	0.00	26.10	1	1,363	0.07%
2020/02/05	0	0.00	4	25.80	25.55	-4	1,355	-0.30%
2020/01/31	1	26.15	0	0.00	26.10	1	1,334	0.07%
2020/01/30	0	0.00	0	26.50	26.10	0	1,328	0.00%
2020/01/20	2	29.10	0	0.00	29.00	2	1,300	0.15%
2020/01/16	4	29.30	0	0.00	29.25	4	1,304	0.31%
2020/01/15	0	0.00	3	30.10	29.40	-3	1,303	-0.23%
2020/01/13	4	28.93	0	0.00	29.05	4	1,268	0.32%
2020/01/07	1	30.45	0	0.00	29.20	1	1,212	0.08%
2020/01/02	6	31.53	5	31.45	31.65	1	1,129	0.09%
2019/12/31	6	31.82	3	32.15	31.55	3	1,097	0.27%
2019/12/30	2	31.40	2	31.40	31.45	0	1,014	0.00%
2019/12/27	1	31.15	1	31.10	31.00	0	975	0.00%
2019/12/26	1	31.55	2	31.80	31.70	-1	904	-0.11%
2019/12/24	1	31.05	1	31.10	31.25	0	804	0.00%
2019/12/23	2	31.13	3	31.65	31.30	-1	785	-0.13%
2019/12/20	7	30.92	0	0.00	31.20	7	728	0.96%
2019/12/19	7	30.81	0	0.00	31.20	7	703	0.99%
2019/12/18	5	30.61	2	31.33	30.65	3	619	0.48%
2019/12/17	0	0.00	2	29.35	29.10	-2	451	-0.44%
2019/12/16	1	28.25	0	0.00	28.75	1	432	0.23%
2019/12/03	1	27.95	0	0.00	27.80	1	469	0.21%
2019/11/29	0	0.00	0	28.10	28.00	0	516	0.00%
2019/11/22	0	0.00	2	28.85	28.85	-2	697	-0.29%
2019/11/18	1	28.10	0	0.00	28.20	1	673	0.15%
2019/11/15	1	28.00	0	0.00	28.00	1	699	0.14%
2019/11/07	0	0.00	1	28.45	28.40	-1	718	-0.14%
2019/10/22	0	0.00	1	29.35	29.35	-1	803	-0.12%
2019/10/21	0	0.00	1	29.35	29.30	-1	819	-0.12%
2019/10/15	0	0.00	1	28.50	28.55	-1	945	-0.11%
2019/10/02	1	28.80	0	0.00	29.00	1	1,256	0.08%
2019/09/09	1	29.90	1	29.50	29.50	0	1,323	0.00%
2019/09/05	2	30.40	1	30.40	30.50	1	1,322	0.08%
2019/09/03	0	0.00	3	30.05	29.85	-3	1,277	-0.23%
2019/08/30	2	30.90	4	31.39	30.15	-2	1,214	-0.16%
2019/08/28	1	28.55	0	0.00	28.60	1	1,074	0.09%
2019/08/26	1	28.10	0	0.00	28.10	1	1,087	0.09%
2019/08/23	1	29.00	2	28.90	28.95	-1	1,084	-0.09%
2019/08/22	1	29.45	7	29.46	29.25	-6	1,083	-0.55%
2019/08/21	1	29.30	1	29.40	29.40	0	1,086	0.00%
2019/08/20	1	29.85	3	29.75	29.40	-2	1,085	-0.18%
2019/08/19	0	0.00	3	29.18	29.75	-3	1,062	-0.28%
2019/08/16	2	28.08	1	28.10	28.10	1	1,049	0.10%
2019/08/15	1	27.65	1	27.95	28.10	0	1,047	0.00%
2019/08/14	2	28.55	0	0.00	28.15	2	1,052	0.19%
2019/08/12	0	0.00	1	27.65	27.95	-1	1,059	-0.09%
2019/08/06	1	28.20	0	0.00	28.20	1	1,068	0.09%
2019/08/05	0	0.00	2	28.55	27.85	-2	1,073	-0.19%
2019/07/30	1	30.60	1	29.75	29.85	0	1,075	0.00%
2019/07/29	1	31.70	0	0.00	31.35	1	1,053	0.09%
2019/07/26	1	31.15	0	0.00	31.40	1	1,071	0.09%
2019/07/24	1	31.10	2	31.08	31.00	-1	1,071	-0.09%
2019/07/23	0	0.00	1	32.20	31.40	-1	1,076	-0.09%
2019/07/22	0	0.00	1	32.10	32.10	-1	1,070	-0.09%
2019/07/17	1	33.25	1	32.40	32.00	0	1,046	0.00%
2019/07/11	1	32.50	0	0.00	32.25	1	937	0.11%
2019/07/10	0	0.00	17	30.88	31.40	-17	783	-2.17%
2019/07/09	1	30.00	0	0.00	29.85	1	745	0.13%
2019/07/08	1	30.25	0	0.00	29.85	1	750	0.13%
2019/07/03	1	29.60	0	0.00	29.55	1	802	0.12%
2019/07/02	2	29.55	0	0.00	29.75	2	824	0.24%
2019/07/01	4	29.50	1	29.45	29.45	3	830	0.36%
2019/06/27	1	29.35	0	0.00	29.05	1	986	0.10%
2019/06/25	0	0.00	2	28.80	28.40	-2	1,012	-0.20%
2019/06/20	0	0.00	1	29.70	29.95	-1	1,077	-0.09%
2019/06/18	0	0.00	10	29.00	28.95	-10	1,253	-0.80%
2019/06/14	0	0.00	1	29.40	29.40	-1	1,678	-0.06%
2019/06/13	1	30.15	1	30.10	29.65	0	1,716	0.00%
2019/06/10	1	29.05	1	29.05	28.95	0	1,919	0.00%
2019/06/05	1	29.20	2	29.28	29.25	-1	1,959	-0.05%
2019/06/04	1	29.30	1	29.15	29.15	0	1,975	0.00%
2019/06/03	0	0.00	1	29.20	29.15	-1	1,975	-0.05%
2019/05/30	11	28.73	1	28.65	28.75	10	2,037	0.49%
2019/05/29	1	28.05	1	28.35	28.35	0	2,094	0.00%
2019/05/28	0	0.00	5	28.15	28.45	-5	2,111	-0.24%
2019/05/27	0	0.00	10	27.30	27.55	-10	2,140	-0.47%
2019/05/21	2	27.55	0	0.00	28.00	2	2,504	0.08%
2019/05/17	2	28.40	1	27.50	27.50	1	2,786	0.04%
2019/05/15	1	28.50	1	28.85	29.20	0	2,806	0.00%
2019/05/14	8	28.23	0	0.00	28.80	8	2,838	0.28%
2019/05/13	1	28.15	3	27.93	27.90	-2	2,837	-0.07%
2019/05/08	0	0.00	1	30.05	30.45	-1	2,807	-0.04%
2019/05/06	1	30.80	0	0.00	30.30	1	2,816	0.04%
2019/05/03	4	31.39	1	31.15	31.50	3	2,815	0.11%
2019/05/02	0	0.00	1	30.40	30.40	-1	2,785	-0.04%
2019/04/30	2	29.58	0	0.00	30.20	2	2,799	0.07%
2019/04/29	1	29.85	0	0.00	29.30	1	2,836	0.04%
2019/04/26	0	0.00	1	30.55	30.45	-1	2,911	-0.03%
2019/04/24	0	0.00	2	31.30	31.00	-2	2,960	-0.07%
2019/04/22	1	32.00	0	0.00	31.85	1	2,970	0.03%
2019/04/19	2	31.95	1	31.70	31.70	1	3,009	0.03%
2019/04/18	0	0.00	3	32.85	32.00	-3	3,053	-0.10%
2019/04/17	1	32.70	1	32.85	32.95	0	3,046	0.00%
2019/04/16	2	32.43	1	32.40	32.35	1	3,033	0.03%
2019/04/12	1	33.20	3	33.13	32.80	-2	3,020	-0.07%
2019/04/11	1	33.85	2	33.95	33.25	-1	3,006	-0.03%
2019/04/09	1	33.70	1	33.45	33.30	0	2,962	0.00%
2019/04/08	2	33.85	1	33.60	33.60	1	2,941	0.03%
2019/04/02	1	34.40	6	34.45	34.10	-5	2,903	-0.17%
2019/04/01	5	34.55	7	35.25	34.30	-2	2,861	-0.07%
2019/03/29	0	0.00	8	33.90	34.20	-8	2,738	-0.29%
2019/03/28	1	34.00	63	33.97	33.85	-62	2,733	-2.27%
2019/03/27	0	0.00	5	33.73	34.30	-5	2,729	-0.18%
2019/03/26	3	33.70	2	33.70	33.70	1	2,707	0.04%
2019/03/25	1	33.45	2	33.30	33.30	-1	2,692	-0.04%
2019/03/22	29	35.39	3	35.43	34.20	26	2,683	0.97%
2019/03/21	3	35.75	11	35.96	35.65	-8	2,600	-0.31%
2019/03/20	61	35.75	4	35.79	35.15	57	2,535	2.25%
2019/03/19	25	35.63	14	36.62	35.40	11	2,440	0.45%
2019/03/18	1	33.80	1	33.70	33.80	0	2,138	0.00%
2019/03/15	0	0.00	1	33.80	33.50	-1	2,126	-0.05%
2019/03/14	2	33.88	2	33.75	33.75	0	2,063	0.00%
2019/03/07	1	32.10	10	32.70	32.20	-9	2,185	-0.41%
2019/03/06	1	33.65	11	33.34	33.35	-10	2,211	-0.45%
2019/03/05	22	34.54	4	34.00	33.70	18	2,221	0.81%
2019/03/04	8	34.16	4	34.00	34.10	4	2,201	0.18%
2019/02/27	2	33.08	15	32.55	33.25	-13	2,178	-0.60%
2019/02/26	2	33.43	2	33.50	33.20	0	2,255	0.00%
2019/02/25	1	33.95	0	0.00	34.00	1	2,466	0.04%
2019/02/22	5	33.65	0	0.00	33.55	5	2,490	0.20%
2019/02/21	5	34.13	10	33.92	33.85	-5	2,473	-0.20%
2019/02/20	9.3	34.09	12	33.35	33.25	-2.7	2,333	-0.11%
2019/02/19	33	33.60	20	34.00	34.00	13	2,259	0.58%
2019/02/18	2.7	32.14	0	0.00	32.10	2.7	2,053	0.13%
2019/02/15	0	0.00	1	31.30	30.60	-1	1,993	-0.05%
2019/02/14	2	31.63	1	31.35	31.25	1	1,988	0.05%
2019/02/13	1	31.70	1	31.10	31.10	0	1,972	0.00%
2019/02/12	3	30.70	3	30.30	30.70	0	1,941	0.00%
2019/02/11	1	29.90	0	0.00	30.20	1	1,945	0.05%
2019/01/30	1	29.85	0	0.00	29.70	1	1,964	0.05%
2019/01/29	1	29.90	0	0.00	29.70	1	2,007	0.05%
2019/01/24	11	30.42	10	30.10	30.05	1	2,037	0.05%
2019/01/21	0	0.00	2	31.50	31.10	-2	2,063	-0.10%
2019/01/18	4	31.48	17	31.37	30.90	-13	2,042	-0.64%
2019/01/17	2	30.90	3	30.85	30.00	-1	1,993	-0.05%
2019/01/16	1	30.00	0	0.00	29.80	1	2,002	0.05%
2019/01/15	1	30.20	0	0.00	29.80	1	2,005	0.05%
2019/01/11	0	0.00	1	29.95	29.30	-1	2,020	-0.05%
2019/01/10	1	29.75	3	29.77	29.90	-2	1,984	-0.10%
2019/01/09	0	0.00	1	28.30	28.55	-1	1,938	-0.05%
2019/01/08	0	0.00	2	28.03	27.90	-2	1,937	-0.10%
2019/01/07	0	0.00	1	28.20	28.00	-1	1,954	-0.05%
2019/01/04	1	26.50	0	0.00	26.80	1	1,999	0.05%
2019/01/02	1	28.55	3	28.30	27.75	-2	2,038	-0.10%
2018/12/27	1	27.35	0	0.00	27.45	1	2,067	0.05%
2018/12/25	0	0.00	1	28.00	27.60	-1	2,070	-0.05%
2018/12/24	1	27.90	3	28.03	28.50	-2	2,072	-0.10%
2018/12/21	1	27.95	0	0.00	28.30	1	2,095	0.05%
2018/12/20	1	28.20	0	0.00	27.65	1	2,093	0.05%
2018/12/19	0	0.00	1	28.60	28.55	-1	2,090	-0.05%
2018/12/18	3	29.12	2	29.50	28.85	1	2,089	0.05%
2018/12/17	2	29.68	1	29.90	29.45	1	2,084	0.05%
2018/12/14	0	0.00	0	32.25	29.50	0	2,075	0.00%
2018/12/13	3	29.88	2	29.98	29.35	1	2,067	0.05%
2018/12/07	1	29.40	4	29.63	29.30	-3	2,002	-0.15%
2018/12/06	1	29.05	5	31.08	28.95	-4	1,970	-0.20%
2018/12/05	0	0.00	2	29.65	30.05	-2	1,808	-0.11%
2018/12/04	0	0.00	1	30.35	30.35	-1	1,827	-0.05%
2018/12/03	3	30.35	1	30.40	30.00	2	1,816	0.11%
2018/11/30	2	29.38	1	29.45	29.40	1	1,760	0.06%
2018/11/29	2	29.73	2	29.30	29.05	0	1,747	0.00%
2018/11/28	1	29.20	0	29.60	29.60	1	1,704	0.06%
2018/11/27	1	29.30	1	29.50	29.50	0	1,696	0.00%
2018/11/26	2	28.33	1	29.05	29.05	1	1,683	0.06%
2018/11/23	14	29.41	1	28.75	28.75	13	1,652	0.79%
2018/11/22	13.1	30.76	15	30.78	30.70	-2	1,560	-0.13%
2018/11/21	0	0.00	6	27.56	28.50	-6	1,328	-0.45%
2018/11/20	0	0.00	1	26.70	26.65	-1	1,266	-0.08%
2018/11/19	2	26.35	0	0.00	26.55	2	1,255	0.16%
2018/11/16	0	0.00	1	26.00	25.45	-1	1,224	-0.08%
2018/11/15	0	0.00	2	25.00	25.15	-2	1,197	-0.17%
2018/11/14	0	0.00	1	24.70	24.40	-1	1,188	-0.08%
2018/11/13	1	23.75	2	24.18	24.50	-1	1,194	-0.08%
2018/11/12	1	24.30	0	0.00	24.40	1	1,211	0.08%
2018/11/09	1	24.00	1	24.25	24.45	0	1,226	0.00%
2018/11/08	6	24.84	1	24.85	24.00	5	1,238	0.40%
2018/11/07	5	24.22	3	24.37	24.70	2	1,236	0.16%
2018/11/06	2	24.30	3	24.78	23.40	-1	1,259	-0.08%
2018/11/05	0	0.00	1	24.35	24.30	-1	1,230	-0.08%
2018/11/02	5	24.29	6	24.33	24.05	-1	1,238	-0.08%
2018/11/01	1	23.80	0	0.00	24.00	1	1,265	0.08%
2018/10/26	2	23.20	1	24.05	23.15	1	1,274	0.08%
2018/10/25	2	24.48	2	24.68	23.80	0	1,381	0.00%
2018/10/24	3	25.34	1	25.60	25.60	2	1,418	0.14%
2018/10/23	2	24.15	1	23.95	23.95	1	1,546	0.06%
2018/10/22	2	24.11	3	24.10	24.50	-1	1,574	-0.06%
2018/10/19	2	22.88	1	22.62	23.20	1	1,561	0.06%
2018/10/17	0	0.00	1	23.00	22.45	-1	1,602	-0.06%
2018/10/16	1	21.75	3	22.03	21.75	-2	1,652	-0.12%
2018/10/15	2	21.93	1	22.00	21.60	1	1,819	0.05%
2018/10/12	3	20.88	0	0.00	21.15	3	1,863	0.16%
2018/10/09	2	24.03	1	24.00	24.00	1	1,857	0.05%
2018/10/08	0	0.00	1	26.60	26.55	-1	1,829	-0.05%
2018/10/05	2	27.80	3	27.18	27.10	-1	1,835	-0.05%
2018/10/04	0	0.00	1	28.70	28.90	-1	1,832	-0.05%
2018/10/03	1	28.85	0	0.00	28.55	1	1,836	0.05%
2018/10/02	3	29.42	9	29.20	29.20	-6	1,862	-0.32%
2018/09/28	0	0.00	1	29.65	29.25	-1	1,903	-0.05%
2018/09/26	0	0.00	2	29.28	28.85	-2	1,932	-0.10%
2018/09/19	1	29.65	0	0.00	29.00	1	2,047	0.05%
2018/09/18	1	28.80	0	0.00	28.90	1	2,076	0.05%
2018/09/14	0	0.00	2	28.75	29.40	-2	2,135	-0.09%
2018/09/10	0	0.00	0.1	28.10	27.90	-0.1	2,319	0.00%
2018/09/07	0	0.00	3	31.25	30.25	-3	2,389	-0.13%
2018/09/06	0	0.00	2	31.60	31.60	-2	2,563	-0.08%
2018/09/05	1	32.10	0	0.00	31.45	1	2,775	0.04%
2018/09/04	1	31.30	2	31.35	31.70	-1	2,955	-0.03%
2018/09/03	1	31.50	0	0.00	31.30	1	3,266	0.03%
2018/08/31	1	31.70	3	31.90	32.20	-2	3,565	-0.06%
2018/08/29	3.5	31.56	0	0.00	31.60	3.5	3,995	0.09%
2018/08/28	0	0.00	4	31.71	31.30	-4	4,222	-0.09%
2018/08/27	0	0.00	2	31.50	31.55	-2	4,238	-0.05%
2018/08/24	1	30.40	0	0.00	30.45	1	4,244	0.02%
2018/08/22	1	31.05	0.1	31.40	31.10	1	4,303	0.02%
2018/08/17	0	0.00	3	31.70	31.00	-3	4,397	-0.07%
2018/08/15	6	31.35	3	30.80	30.80	3	4,433	0.07%
2018/08/14	3	30.70	0	0.00	31.65	3	4,459	0.07%
2018/08/13	2	32.03	0	0.00	31.25	2	4,506	0.04%
2018/08/10	5	34.15	5	33.74	33.35	0	4,479	0.00%
2018/08/09	4	33.94	0	0.00	33.70	4	4,559	0.09%
2018/08/08	0	0.00	7	34.77	34.00	-7	4,628	-0.15%
2018/08/06	3	34.00	0	0.00	34.00	3	4,626	0.06%
2018/08/03	4	33.90	0	0.00	33.90	4	4,697	0.09%
2018/08/02	1	34.20	0	0.00	33.95	1	4,697	0.02%
2018/08/01	2	35.85	1	36.50	35.20	1	4,657	0.02%
2018/07/31	4	35.25	1	35.30	35.30	3	4,541	0.07%
2018/07/30	2	35.68	9	35.59	35.90	-7	4,480	-0.16%
2018/07/27	0	0.00	1	34.20	34.40	-1	4,303	-0.02%
2018/07/25	4	34.35	0	0.00	33.90	4	4,272	0.09%
2018/07/23	5	34.17	0	0.00	33.70	5	4,266	0.12%
2018/07/20	3.1	34.54	3	34.85	34.95	0.1	4,260	0.00%
2018/07/19	0.1	32.50	3	33.25	32.65	-3	4,120	-0.07%
2018/07/18	0	0.00	10	31.97	31.60	-10	4,138	-0.24%
2018/07/13	3	31.60	28	31.46	31.55	-25	4,218	-0.59%
2018/07/12	7	31.45	3	31.55	31.20	4	4,325	0.09%
2018/07/09	3	30.70	0	0.00	30.20	3	4,642	0.06%
2018/07/06	4	29.94	0	0.00	31.10	4	4,673	0.09%
2018/07/04	3	31.73	13	31.66	31.50	-10	4,647	-0.22%
2018/07/03	0	0.00	1	33.70	32.00	-1	4,632	-0.02%
2018/07/02	4	33.56	1	33.25	33.25	3	4,607	0.07%
2018/06/26	0	0.00	1	33.65	34.25	-1	4,525	-0.02%
2018/06/25	0	0.00	5	34.35	33.65	-5	4,499	-0.11%
2018/06/22	1	34.70	4	34.85	34.75	-3	4,481	-0.07%
2018/06/21	4	35.83	3	35.73	35.80	1	4,463	0.02%
2018/06/20	4	36.65	2	35.88	35.75	2	4,440	0.05%
2018/06/19	0	0.00	1	36.60	36.65	-1	4,374	-0.02%
2018/06/15	44	39.51	5	40.23	38.50	39	4,354	0.90%
2018/06/14	36	39.37	12	39.79	39.20	24	4,259	0.56%
2018/06/13	4	39.65	3	39.40	39.00	1	4,090	0.02%
2018/06/12	9	39.54	59	38.88	38.25	-50	3,894	-1.28%
2018/06/11	72	40.10	14	39.58	38.65	58	3,798	1.53%
2018/06/08	95	38.58	12	38.01	39.35	83	3,494	2.38%
2018/06/07	2	35.95	2	35.80	35.80	0	3,226	0.00%
2018/06/06	4	35.95	1	36.40	36.25	3	3,129	0.10%
2018/06/05	1	31.70	15	33.26	34.20	-14	2,836	-0.49%
2018/06/04	3	31.35	0	0.00	31.10	3	2,624	0.11%
2018/06/01	0	0.00	3	30.95	30.80	-3	2,619	-0.11%
2018/05/31	1	30.60	0	0.00	30.80	1	2,614	0.04%
2018/05/29	4	31.75	7	31.79	31.10	-3	2,588	-0.12%
2018/05/28	0	0.00	3	31.50	30.90	-3	2,587	-0.12%
2018/05/25	3	31.00	0	0.00	30.85	3	2,728	0.11%
2018/05/24	1	31.15	3	30.68	30.80	-2	2,726	-0.07%
2018/05/23	0	0.00	1	29.80	29.80	-1	2,797	-0.04%
2018/05/22	4	30.73	7	30.32	30.15	-3	2,796	-0.11%
2018/05/21	2	30.40	1	30.75	30.75	1	2,780	0.04%
2018/05/18	3	29.70	6	29.88	29.80	-3	2,735	-0.11%
2018/05/17	15	30.84	9	30.70	30.30	6	2,742	0.22%
2018/05/16	1	30.00	1	30.10	29.85	0	2,677	0.00%
2018/05/14	2	30.15	1	29.95	29.50	1	2,678	0.04%
2018/05/11	13	30.60	0	0.00	30.40	13	2,677	0.49%
2018/05/09	0	0.00	5	28.75	28.60	-5	2,687	-0.19%
2018/05/08	5	28.40	4	28.55	28.40	1	2,709	0.04%
2018/05/07	4	29.35	0	0.00	29.10	4	2,754	0.15%
2018/05/02	1	28.60	0	0.00	29.00	1	3,127	0.03%
2018/04/30	1	28.35	0	0.00	28.40	1	3,229	0.03%
2018/04/27	0	0.00	0.1	29.00	28.10	-0.1	3,240	0.00%
2018/04/26	1	29.60	3	30.25	27.55	-2	3,246	-0.06%
2018/04/25	2	30.25	4	30.04	30.50	-2	3,194	-0.06%
2018/04/24	5	31.00	4	32.38	30.15	1	3,167	0.03%
2018/04/23	6	33.99	6	34.60	32.90	0	3,107	0.00%
2018/04/20	4	35.36	2	35.45	34.90	2	3,056	0.07%
2018/04/19	0	0.00	2	36.43	35.65	-2	3,036	-0.07%
2018/04/18	13	37.50	9	36.98	36.40	4	3,033	0.13%
2018/04/17	12	36.97	13	37.26	36.70	-1	2,925	-0.03%
2018/04/16	9	35.87	1	36.10	36.15	8	2,665	0.30%
2018/04/13	0	0.00	3	34.95	35.05	-3	2,616	-0.11%
2018/04/12	1	35.90	4	35.89	35.70	-3	2,613	-0.11%
2018/04/11	0	0.00	3	34.80	34.75	-3	2,606	-0.12%
2018/04/10	4	34.50	3	35.00	34.45	1	2,615	0.04%
2018/04/03	3	35.60	0.1	35.60	35.25	2.9	2,624	0.11%
2018/04/02	0	0.00	1	36.15	36.15	-1	2,639	-0.04%
2018/03/31	1	36.60	3	36.40	36.55	-2	2,665	-0.08%
2018/03/30	1	36.75	11	36.68	36.40	-10	2,678	-0.37%
2018/03/29	3	35.90	0	0.00	36.15	3	2,677	0.11%
2018/03/28	1	35.55	1	35.95	35.45	0	2,690	0.00%
2018/03/27	0	0.00	3	36.00	35.90	-3	2,697	-0.11%
2018/03/23	3	34.55	1	34.55	34.85	2	2,697	0.07%
2018/03/21	2	36.30	1	36.65	36.10	1	2,706	0.04%
2018/03/20	1	35.85	0	0.00	35.85	1	2,684	0.04%
2018/03/15	0	0.00	3	37.35	36.70	-3	2,758	-0.11%
2018/03/13	1	36.85	0	0.00	36.15	1	2,787	0.04%
2018/03/12	1	36.65	0	0.00	36.25	1	2,794	0.04%
2018/03/09	2	35.90	1	36.35	36.30	1	2,846	0.04%
2018/03/08	1	35.30	3	35.27	35.30	-2	2,851	-0.07%
2018/03/07	4	36.18	2	36.10	35.00	2	2,873	0.07%
2018/03/05	2	36.55	0	0.00	36.05	2	2,949	0.07%
2018/03/01	0	0.00	2	38.40	38.10	-2	3,017	-0.07%
2018/02/27	4.1	39.72	1	39.30	38.55	3.1	3,111	0.10%
2018/02/23	0	0.00	5	36.90	37.55	-5	3,029	-0.17%
2018/02/22	1	35.10	0	0.00	35.40	1	3,130	0.03%
2018/02/21	1	35.05	2	34.68	34.55	-1	3,182	-0.03%
2018/02/12	1	34.40	0	0.00	33.25	1	3,213	0.03%
2018/02/08	4	35.80	1	35.20	35.00	3	3,400	0.09%
2018/02/06	4	35.00	5	33.86	34.05	-1	3,450	-0.03%
2018/02/02	2	38.10	2	38.28	37.90	0	3,568	0.00%
2018/02/01	1	38.40	3	38.42	38.20	-2	3,695	-0.05%
2018/01/31	2	37.30	0	0.00	37.50	2	3,746	0.05%
2018/01/30	2	38.15	1	37.60	37.55	1	3,853	0.03%
2018/01/29	1	39.00	0	0.00	39.10	1	3,968	0.03%
2018/01/26	1	37.65	1	37.20	37.20	0	3,941	0.00%
2018/01/25	2	38.55	6	38.27	38.00	-4	3,950	-0.10%
2018/01/24	2	35.90	4	36.44	37.35	-2	3,822	-0.05%
2018/01/23	0	0.00	1	35.30	34.85	-1	3,804	-0.03%
2018/01/22	2	35.23	1	35.10	35.10	1	3,865	0.03%
2018/01/19	1	34.50	0	0.00	34.35	1	3,974	0.03%
2018/01/18	1	34.50	1	34.50	34.35	0	4,035	0.00%
2018/01/17	1	34.50	0	0.00	34.35	1	4,190	0.02%
2018/01/16	0	0.00	2	34.25	34.25	-2	4,465	-0.04%
2018/01/12	2	34.65	1	34.65	34.60	1	4,724	0.02%
2018/01/10	1	34.15	2	34.30	34.45	-1	4,881	-0.02%
2018/01/09	1	35.55	3	35.20	34.10	-2	5,044	-0.04%
2018/01/08	3	35.70	0	0.00	35.40	3	5,098	0.06%
2018/01/05	3	36.65	3	36.75	36.50	0	5,178	0.00%
2018/01/04	2	35.90	8	35.85	36.40	-6	5,304	-0.11%
2018/01/03	5	35.57	0	0.00	35.50	5	5,523	0.09%
2018/01/02	5	34.93	3	35.48	35.50	2	5,674	0.04%