• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    515張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22304050607080May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1800.000.346.9046.85-0.3896-0.03%
2025/04/16147.701148.2047.15-10927-1.08%
2025/04/1500.002045.8048.20-20918-2.18%
2025/04/142244.6500.0044.75229072.42%
2025/04/091037.1000.0037.10109161.09%
2025/03/3100.00248.4048.40-2921-0.22%
2025/03/242056.7000.0056.40209122.19%
2025/03/18159.7000.0059.4019710.10%
2025/03/1700.00160.2059.70-11,006-0.10%
2025/03/11459.25258.9059.8021,0540.19%
2025/03/06163.6000.0063.6011,1070.09%
2025/03/05165.60264.7065.30-11,138-0.09%
2025/03/04263.40163.0062.9011,1950.08%
2025/02/24169.0000.0067.9011,2650.08%
2025/02/1700.00165.2064.90-11,255-0.08%
2025/02/1300.00664.2064.80-61,319-0.45%
2025/02/1200.00264.0063.50-21,377-0.15%
2025/02/1100.00363.6063.60-31,425-0.21%
2025/02/1000.00163.4062.90-11,561-0.06%
2025/02/0700.00763.3663.60-71,646-0.43%
2025/02/0400.00561.7661.40-51,770-0.28%
2025/01/2200.00259.6059.90-21,959-0.10%
2025/01/20659.1000.0059.1062,7200.22%
2025/01/1700.00159.2058.80-12,748-0.04%
2025/01/162.258.23159.6058.101.22,7510.04%
2025/01/15157.90157.6057.9002,7600.00%
2025/01/09359.5000.0059.1032,7690.11%
2025/01/08862.4500.0062.1082,7430.29%
2025/01/07363.1000.0063.1032,7430.11%
2025/01/03366.6300.0064.9032,7190.11%
2024/12/30268.20168.1068.4012,7120.04%
2024/12/2700.00169.0069.00-12,710-0.04%
2024/12/2500.00468.4068.30-42,720-0.15%
2024/12/20466.9800.0066.7042,7350.15%
2024/12/19167.30567.1267.60-42,764-0.14%
2024/12/18167.20168.1068.2002,7690.00%
2024/12/1700.00066.9067.8002,7620.00%
2024/12/16167.0000.0066.8012,7540.04%
2024/12/12371.8000.0071.8032,7230.11%
2024/12/1100.00171.4071.30-12,699-0.04%
2024/12/1000.00170.0069.50-12,665-0.04%
2024/12/09171.40170.6069.8002,6630.00%
2024/12/0400.00372.8072.60-32,630-0.11%
2024/12/03271.8500.0072.2022,6190.08%
2024/12/0200.00170.9070.90-12,601-0.04%
2024/11/29271.9000.0071.0022,5900.08%
2024/11/271471.24671.3771.1082,5370.32%
2024/11/26168.70168.7068.4002,4140.00%
2024/11/2200.00269.5069.40-22,408-0.08%
2024/11/20266.45166.7067.0012,4600.04%
2024/11/1900.00167.3067.90-12,462-0.04%
2024/11/18266.4500.0066.4022,4650.08%
2024/11/14369.30168.1068.0022,4600.08%
2024/11/13270.35270.4070.1002,4400.00%
2024/11/12170.0000.0069.4012,4250.04%
2024/11/11173.10171.8073.2002,3860.00%
2024/11/0800.00271.2070.70-22,337-0.09%
2024/11/07372.27971.6171.30-62,305-0.26%
2024/11/06867.18668.4069.2022,1880.09%
2024/11/05364.93365.2764.7002,1340.00%
2024/11/04667.87366.7366.5032,1460.14%
2024/11/01369.8700.0069.3032,1380.14%
2024/10/30171.41371.7071.50-22,113-0.09%
2024/10/292672.53572.8272.70212,0501.02%
2024/10/281776.8621.276.9176.80-4.21,934-0.21%
2024/10/252672.201771.9174.0091,4210.63%
2024/10/2400.00668.5767.30-61,227-0.49%
2024/10/23667.0800.0067.0061,2220.49%
2024/10/22268.5000.0068.0021,2210.16%
2024/10/181069.6000.0068.80101,2790.78%
2024/10/14268.3000.0069.4021,3080.15%
2024/10/11170.5000.0069.1011,3280.08%
2024/10/0900.00570.3470.00-51,368-0.37%
2024/10/07172.60173.0073.0001,4240.00%
2024/09/2700.00174.6074.50-11,557-0.06%
2024/09/25176.0000.0075.6011,6720.06%
2024/09/23575.34275.8575.7031,7160.17%
2024/09/20172.8000.0072.7011,6960.06%
2024/09/1900.00170.5071.00-11,815-0.06%
2024/09/18171.0000.0070.1011,8330.05%
2024/09/1300.00269.9069.90-21,974-0.10%
2024/09/121.367.68268.3568.90-0.71,989-0.04%
2024/09/11266.2000.0066.8022,0040.10%
2024/09/10167.5000.0066.7012,0530.05%
2024/09/06265.80266.8066.9002,1080.00%
2024/09/05468.1300.0066.2042,1180.19%
2024/09/0200.00175.3074.60-12,145-0.05%
2024/08/301175.86275.9075.8092,1500.42%
2024/08/26174.50275.5074.30-12,185-0.05%
2024/08/23175.00173.8075.4002,1890.00%
2024/08/22174.50473.7574.40-32,157-0.14%
2024/08/21370.8000.0071.1032,1940.14%
2024/08/2000.00273.2071.60-22,294-0.09%
2024/08/1600.00272.6071.70-22,332-0.09%
2024/08/15172.20172.3071.8002,3360.00%
2024/08/1400.00171.8072.40-12,347-0.04%
2024/08/07168.80367.5068.90-22,456-0.08%
2024/08/064.162.72364.4064.301.12,5580.04%
2024/08/05365.7000.0065.7032,5160.12%
2024/08/01375.60676.7577.90-32,513-0.12%
2024/07/3000.00074.9074.8002,6720.00%
2024/07/29374.50573.5073.00-22,715-0.07%
2024/07/262.376.9500.0076.302.32,9370.08%
2024/07/23180.1000.0080.3012,9450.03%
2024/07/2212.380.58181.6080.0011.32,9600.38%
2024/07/19283.8000.0083.4022,9420.07%
2024/07/18286.6000.0086.7022,9680.07%
2024/07/161.189.9600.0089.301.13,0360.04%
2024/07/110.191.3000.0090.900.13,1520.00%
2024/07/1000.00193.9093.90-13,243-0.03%
2024/07/0500.00293.6092.50-23,316-0.06%
2024/07/04194.40194.4094.4003,3180.00%
2024/07/033.196.9700.0094.103.13,3160.09%
2024/07/02395.23594.9094.50-23,259-0.06%
2024/07/01192.50192.9092.9003,2130.00%
2024/06/28292.70292.5092.3003,2050.00%
2024/06/26191.00290.6089.80-13,142-0.03%
2024/06/25492.734.392.8190.20-0.33,140-0.01%
2024/06/2400.00291.6091.20-23,028-0.07%
2024/06/21192.20192.0092.2003,0920.00%
2024/06/20790.64790.6091.4003,0680.00%
2024/06/1800.00188.4087.60-13,166-0.03%
2024/06/1700.004488.7388.40-443,206-1.37%
2024/06/1400.0010.186.9186.60-10.13,228-0.31%
2024/06/13284.2000.0084.4023,2890.06%
2024/06/110.484.4400.0083.700.43,3280.01%
2024/06/07287.401186.4586.50-93,369-0.27%
2024/06/06284.2000.0084.1023,4330.06%
2024/06/05384.702.785.4984.700.33,5400.01%
2024/06/042185.542085.8085.2013,6640.03%
2024/06/03286.7000.0086.7023,7670.05%
2024/05/313686.74186.4087.10354,0080.87%
2024/05/302.287.3000.0087.002.24,1090.05%
2024/05/271790.352091.2091.00-34,262-0.07%
2024/05/24585.081788.6191.30-124,227-0.28%
2024/05/233.284.14284.1084.101.24,1380.03%
2024/05/22586.06586.2086.1004,1470.00%
2024/05/211.284.73184.8085.100.24,1670.00%
2024/05/20085.7000.0084.1004,1760.00%
2024/05/176.285.1600.0085.106.24,2810.14%
2024/05/161.286.10186.0086.600.24,2920.00%
2024/05/15187.6000.0087.1014,3330.02%
2024/05/14187.3000.0087.3014,3600.02%
2024/05/1300.00887.5389.10-84,367-0.18%
2024/05/101186.45285.0085.0094,2960.21%
2024/05/09492.40291.8091.8024,1870.05%
2024/05/08191.7000.0091.6014,1860.02%
2024/05/07191.80192.2092.3004,2160.00%
2024/05/06393.13493.5892.80-14,296-0.02%
2024/05/03594.44695.9893.30-14,407-0.02%
2024/05/02292.30192.3092.3014,3120.02%
2024/04/301093.182094.5995.00-104,264-0.23%
2024/04/29687.32787.3788.20-14,034-0.02%
2024/04/261.385.68184.8084.800.34,0390.01%
2024/04/250.385.70185.4085.30-0.84,035-0.02%
2024/04/24487.80487.4587.5004,0490.00%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－2025/02/25
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章