華孚 (6235)-高橋-龍潭券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
72.2
漲跌
▲1.3
漲幅
+1.83%
成交量
2,025張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	71.85	0	0.00	72.20	2	2,619	0.08%
2024/12/02	0	0.00	1	70.90	70.90	-1	2,601	-0.04%
2024/11/29	2	71.90	0	0.00	71.00	2	2,590	0.08%
2024/11/27	14	71.24	6	71.37	71.10	8	2,537	0.32%
2024/11/26	1	68.70	1	68.70	68.40	0	2,414	0.00%
2024/11/22	0	0.00	2	69.50	69.40	-2	2,408	-0.08%
2024/11/20	2	66.45	1	66.70	67.00	1	2,460	0.04%
2024/11/19	0	0.00	1	67.30	67.90	-1	2,462	-0.04%
2024/11/18	2	66.45	0	0.00	66.40	2	2,465	0.08%
2024/11/14	3	69.30	1	68.10	68.00	2	2,460	0.08%
2024/11/13	2	70.35	2	70.40	70.10	0	2,440	0.00%
2024/11/12	1	70.00	0	0.00	69.40	1	2,425	0.04%
2024/11/11	1	73.10	1	71.80	73.20	0	2,386	0.00%
2024/11/08	0	0.00	2	71.20	70.70	-2	2,337	-0.09%
2024/11/07	3	72.27	9	71.61	71.30	-6	2,305	-0.26%
2024/11/06	8	67.18	6	68.40	69.20	2	2,188	0.09%
2024/11/05	3	64.93	3	65.27	64.70	0	2,134	0.00%
2024/11/04	6	67.87	3	66.73	66.50	3	2,146	0.14%
2024/11/01	3	69.87	0	0.00	69.30	3	2,138	0.14%
2024/10/30	1	71.41	3	71.70	71.50	-2	2,113	-0.09%
2024/10/29	26	72.53	5	72.82	72.70	21	2,050	1.02%
2024/10/28	17	76.86	21.2	76.91	76.80	-4.2	1,934	-0.21%
2024/10/25	26	72.20	17	71.91	74.00	9	1,421	0.63%
2024/10/24	0	0.00	6	68.57	67.30	-6	1,227	-0.49%
2024/10/23	6	67.08	0	0.00	67.00	6	1,222	0.49%
2024/10/22	2	68.50	0	0.00	68.00	2	1,221	0.16%
2024/10/18	10	69.60	0	0.00	68.80	10	1,279	0.78%
2024/10/14	2	68.30	0	0.00	69.40	2	1,308	0.15%
2024/10/11	1	70.50	0	0.00	69.10	1	1,328	0.08%
2024/10/09	0	0.00	5	70.34	70.00	-5	1,368	-0.37%
2024/10/07	1	72.60	1	73.00	73.00	0	1,424	0.00%
2024/09/27	0	0.00	1	74.60	74.50	-1	1,557	-0.06%
2024/09/25	1	76.00	0	0.00	75.60	1	1,672	0.06%
2024/09/23	5	75.34	2	75.85	75.70	3	1,716	0.17%
2024/09/20	1	72.80	0	0.00	72.70	1	1,696	0.06%
2024/09/19	0	0.00	1	70.50	71.00	-1	1,815	-0.06%
2024/09/18	1	71.00	0	0.00	70.10	1	1,833	0.05%
2024/09/13	0	0.00	2	69.90	69.90	-2	1,974	-0.10%
2024/09/12	1.3	67.68	2	68.35	68.90	-0.7	1,989	-0.04%
2024/09/11	2	66.20	0	0.00	66.80	2	2,004	0.10%
2024/09/10	1	67.50	0	0.00	66.70	1	2,053	0.05%
2024/09/06	2	65.80	2	66.80	66.90	0	2,108	0.00%
2024/09/05	4	68.13	0	0.00	66.20	4	2,118	0.19%
2024/09/02	0	0.00	1	75.30	74.60	-1	2,145	-0.05%
2024/08/30	11	75.86	2	75.90	75.80	9	2,150	0.42%
2024/08/26	1	74.50	2	75.50	74.30	-1	2,185	-0.05%
2024/08/23	1	75.00	1	73.80	75.40	0	2,189	0.00%
2024/08/22	1	74.50	4	73.75	74.40	-3	2,157	-0.14%
2024/08/21	3	70.80	0	0.00	71.10	3	2,194	0.14%
2024/08/20	0	0.00	2	73.20	71.60	-2	2,294	-0.09%
2024/08/16	0	0.00	2	72.60	71.70	-2	2,332	-0.09%
2024/08/15	1	72.20	1	72.30	71.80	0	2,336	0.00%
2024/08/14	0	0.00	1	71.80	72.40	-1	2,347	-0.04%
2024/08/07	1	68.80	3	67.50	68.90	-2	2,456	-0.08%
2024/08/06	4.1	62.72	3	64.40	64.30	1.1	2,558	0.04%
2024/08/05	3	65.70	0	0.00	65.70	3	2,516	0.12%
2024/08/01	3	75.60	6	76.75	77.90	-3	2,513	-0.12%
2024/07/30	0	0.00	0	74.90	74.80	0	2,672	0.00%
2024/07/29	3	74.50	5	73.50	73.00	-2	2,715	-0.07%
2024/07/26	2.3	76.95	0	0.00	76.30	2.3	2,937	0.08%
2024/07/23	1	80.10	0	0.00	80.30	1	2,945	0.03%
2024/07/22	12.3	80.58	1	81.60	80.00	11.3	2,960	0.38%
2024/07/19	2	83.80	0	0.00	83.40	2	2,942	0.07%
2024/07/18	2	86.60	0	0.00	86.70	2	2,968	0.07%
2024/07/16	1.1	89.96	0	0.00	89.30	1.1	3,036	0.04%
2024/07/11	0.1	91.30	0	0.00	90.90	0.1	3,152	0.00%
2024/07/10	0	0.00	1	93.90	93.90	-1	3,243	-0.03%
2024/07/05	0	0.00	2	93.60	92.50	-2	3,316	-0.06%
2024/07/04	1	94.40	1	94.40	94.40	0	3,318	0.00%
2024/07/03	3.1	96.97	0	0.00	94.10	3.1	3,316	0.09%
2024/07/02	3	95.23	5	94.90	94.50	-2	3,259	-0.06%
2024/07/01	1	92.50	1	92.90	92.90	0	3,213	0.00%
2024/06/28	2	92.70	2	92.50	92.30	0	3,205	0.00%
2024/06/26	1	91.00	2	90.60	89.80	-1	3,142	-0.03%
2024/06/25	4	92.73	4.3	92.81	90.20	-0.3	3,140	-0.01%
2024/06/24	0	0.00	2	91.60	91.20	-2	3,028	-0.07%
2024/06/21	1	92.20	1	92.00	92.20	0	3,092	0.00%
2024/06/20	7	90.64	7	90.60	91.40	0	3,068	0.00%
2024/06/18	0	0.00	1	88.40	87.60	-1	3,166	-0.03%
2024/06/17	0	0.00	44	88.73	88.40	-44	3,206	-1.37%
2024/06/14	0	0.00	10.1	86.91	86.60	-10.1	3,228	-0.31%
2024/06/13	2	84.20	0	0.00	84.40	2	3,289	0.06%
2024/06/11	0.4	84.44	0	0.00	83.70	0.4	3,328	0.01%
2024/06/07	2	87.40	11	86.45	86.50	-9	3,369	-0.27%
2024/06/06	2	84.20	0	0.00	84.10	2	3,433	0.06%
2024/06/05	3	84.70	2.7	85.49	84.70	0.3	3,540	0.01%
2024/06/04	21	85.54	20	85.80	85.20	1	3,664	0.03%
2024/06/03	2	86.70	0	0.00	86.70	2	3,767	0.05%
2024/05/31	36	86.74	1	86.40	87.10	35	4,008	0.87%
2024/05/30	2.2	87.30	0	0.00	87.00	2.2	4,109	0.05%
2024/05/27	17	90.35	20	91.20	91.00	-3	4,262	-0.07%
2024/05/24	5	85.08	17	88.61	91.30	-12	4,227	-0.28%
2024/05/23	3.2	84.14	2	84.10	84.10	1.2	4,138	0.03%
2024/05/22	5	86.06	5	86.20	86.10	0	4,147	0.00%
2024/05/21	1.2	84.73	1	84.80	85.10	0.2	4,167	0.00%
2024/05/20	0	85.70	0	0.00	84.10	0	4,176	0.00%
2024/05/17	6.2	85.16	0	0.00	85.10	6.2	4,281	0.14%
2024/05/16	1.2	86.10	1	86.00	86.60	0.2	4,292	0.00%
2024/05/15	1	87.60	0	0.00	87.10	1	4,333	0.02%
2024/05/14	1	87.30	0	0.00	87.30	1	4,360	0.02%
2024/05/13	0	0.00	8	87.53	89.10	-8	4,367	-0.18%
2024/05/10	11	86.45	2	85.00	85.00	9	4,296	0.21%
2024/05/09	4	92.40	2	91.80	91.80	2	4,187	0.05%
2024/05/08	1	91.70	0	0.00	91.60	1	4,186	0.02%
2024/05/07	1	91.80	1	92.20	92.30	0	4,216	0.00%
2024/05/06	3	93.13	4	93.58	92.80	-1	4,296	-0.02%
2024/05/03	5	94.44	6	95.98	93.30	-1	4,407	-0.02%
2024/05/02	2	92.30	1	92.30	92.30	1	4,312	0.02%
2024/04/30	10	93.18	20	94.59	95.00	-10	4,264	-0.23%
2024/04/29	6	87.32	7	87.37	88.20	-1	4,034	-0.02%
2024/04/26	1.3	85.68	1	84.80	84.80	0.3	4,039	0.01%
2024/04/25	0.3	85.70	1	85.40	85.30	-0.8	4,035	-0.02%
2024/04/24	4	87.80	4	87.45	87.50	0	4,049	0.00%
2024/04/23	7	84.29	6	85.38	83.90	1	4,008	0.02%
2024/04/22	7.5	83.61	3	81.97	81.70	4.5	3,982	0.11%
2024/04/19	5	86.74	3	86.26	85.50	2	3,963	0.05%
2024/04/18	6	89.13	4	90.15	90.50	2	3,912	0.05%
2024/04/17	5.3	88.61	7	89.01	88.70	-1.7	3,914	-0.04%
2024/04/16	16.2	86.87	0	0.00	87.40	16.2	3,914	0.41%
2024/04/15	1	97.20	2	97.20	95.00	-1	3,861	-0.03%
2024/04/12	5	99.72	3	100.17	99.10	2	3,818	0.05%
2024/04/11	1	101.00	1	99.70	100.00	0	3,827	0.00%
2024/04/10	2	102.00	0	0.00	102.00	2	3,874	0.05%
2024/04/09	2	102.25	0	0.00	102.00	2	4,022	0.05%
2024/04/08	4	104.50	2	104.50	104.00	2	4,015	0.05%
2024/04/03	0	0.00	4	106.88	106.00	-4	4,101	-0.10%
2024/04/02	1	103.50	1	103.00	104.00	0	4,069	0.00%
2024/03/28	1	104.00	0	0.00	103.00	1	4,100	0.02%
2024/03/27	2	104.00	0	0.00	103.50	2	4,113	0.05%
2024/03/26	9	103.67	25	103.00	102.50	-16	4,130	-0.39%
2024/03/25	0	0.00	1	110.50	108.50	-1	4,098	-0.02%
2024/03/22	2	110.75	1	111.50	110.50	1	4,208	0.02%
2024/03/21	33	117.47	10	114.30	114.00	23	4,218	0.55%
2024/03/20	10	114.65	7	115.00	115.00	3	4,208	0.07%
2024/03/19	1	114.50	0	0.00	113.50	1	4,289	0.02%
2024/03/18	0	0.00	3	114.67	115.00	-3	4,285	-0.07%
2024/03/15	0	0.00	27	110.50	111.00	-27	4,230	-0.64%
2024/03/14	2	110.51	5	111.60	111.00	-3	4,253	-0.07%
2024/03/13	5	111.80	5	111.10	110.00	0	4,260	0.00%
2024/03/12	2	114.25	0	0.00	112.50	2	4,250	0.05%
2024/03/08	2	111.50	3	112.00	110.00	-1	4,216	-0.02%
2024/03/07	11	111.00	11	112.00	112.00	0	4,263	0.00%
2024/03/06	1	114.00	0	0.00	112.50	1	4,229	0.02%
2024/03/05	2	108.00	15	108.80	111.00	-13	4,041	-0.32%
2024/03/04	31	105.45	4.4	105.34	104.50	26.6	4,036	0.66%
2024/03/01	8	105.81	7	106.57	105.00	1	4,170	0.02%
2024/02/29	4	102.50	0	0.00	103.00	4	4,361	0.09%
2024/02/27	2	105.25	1	107.50	103.50	1	4,753	0.02%
2024/02/26	1.2	105.58	3	105.83	105.50	-1.8	4,831	-0.04%
2024/02/23	4	107.13	3	106.00	105.00	1	4,995	0.02%
2024/02/21	2	107.25	4	108.13	107.50	-2	5,200	-0.04%
2024/02/20	9	109.06	7	109.07	107.00	2	5,357	0.04%
2024/02/19	2	107.50	2	107.00	107.50	0	5,513	0.00%
2024/02/16	1	107.00	6	108.50	108.00	-5	5,842	-0.09%
2024/02/15	5	103.60	6.1	104.34	105.00	-1.1	5,929	-0.02%
2024/02/05	1	103.00	1	103.50	103.00	0	5,987	0.00%
2024/02/02	32	102.41	12	102.42	102.00	20	6,063	0.33%
2024/02/01	0	0.00	1	100.00	102.00	-1	6,118	-0.02%
2024/01/31	1	102.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	2	102.75	2	103.00	102.50	0	6,239	0.00%
2024/01/29	1	105.00	16	104.03	105.00	-15	6,389	-0.23%
2024/01/26	23.2	98.06	3	99.23	100.00	20.2	6,562	0.31%
2024/01/25	2	106.50	2	105.00	104.50	0	6,586	0.00%
2024/01/24	1	108.50	0	0.00	108.00	1	6,903	0.01%
2024/01/23	1	108.00	1	108.50	108.50	0	7,174	0.00%
2024/01/22	1	107.00	1	107.00	107.50	0	7,243	0.00%
2024/01/19	2	105.00	2	104.00	104.00	0	7,295	0.00%
2024/01/18	1.1	103.95	0	0.00	103.50	1.1	7,382	0.01%
2024/01/16	1	108.50	1	108.00	108.00	0	7,585	0.00%
2024/01/15	2	110.00	0	0.00	110.50	2	7,850	0.03%
2024/01/12	0	0.00	3	108.00	109.00	-3	8,142	-0.04%
2024/01/11	0	0.00	4	108.00	110.50	-4	8,209	-0.05%
2024/01/10	12	108.04	3	109.17	107.00	9	8,306	0.11%
2024/01/09	26	111.12	3	109.33	109.50	23	8,314	0.28%
2024/01/08	2	113.50	1	112.50	112.50	1	8,354	0.01%
2024/01/05	2	115.50	2	113.50	113.50	0	8,421	0.00%
2024/01/04	6	116.67	7	116.79	115.50	-1	8,461	-0.01%
2024/01/03	6	114.25	10	116.15	116.50	-4	8,482	-0.05%
2024/01/02	0	0.00	3	113.50	113.50	-3	8,460	-0.04%
2023/12/29	9	115.56	8	115.13	114.50	1	8,691	0.01%
2023/12/28	3	114.67	3	114.50	113.50	0	8,702	0.00%
2023/12/27	1	112.50	0	112.50	113.00	1	9,016	0.01%
2023/12/26	2	111.00	5	111.40	113.00	-3	9,247	-0.03%
2023/12/25	4	111.13	1	112.00	110.50	3	9,439	0.03%
2023/12/22	3	113.00	6.3	111.84	111.00	-3.3	9,594	-0.03%
2023/12/21	20	112.50	0	0.00	112.50	20	9,660	0.21%
2023/12/20	7	113.36	26	113.67	112.50	-19	9,758	-0.19%
2023/12/19	11.2	115.47	8	113.00	113.00	3.2	9,806	0.03%
2023/12/18	5	114.90	10.1	114.41	115.00	-5.1	9,780	-0.05%
2023/12/15	7	113.64	7	113.79	112.50	0	9,822	0.00%
2023/12/14	12	115.21	4	115.50	116.00	8	9,811	0.08%
2023/12/13	4.2	112.12	3	110.50	110.50	1.2	9,761	0.01%
2023/12/12	6	112.75	3	110.67	110.50	3	9,916	0.03%
2023/12/11	3	114.50	4	112.13	112.00	-1	10,096	-0.01%
2023/12/08	8	114.75	7	114.21	113.50	1	10,142	0.01%
2023/12/07	3.1	113.68	2	115.50	113.50	1.1	10,340	0.01%
2023/12/06	7	115.71	5	115.50	114.00	2	10,430	0.02%
2023/12/05	8	114.69	7	115.21	115.50	1	10,436	0.01%
2023/12/04	23	116.11	2	115.75	114.50	21	10,483	0.20%
2023/12/01	13	119.77	2	118.50	118.50	11	10,443	0.11%
2023/11/30	4	120.50	15	121.00	120.00	-11	10,779	-0.10%
2023/11/29	31	121.08	3	122.83	120.50	28	10,900	0.26%
2023/11/28	5	119.80	2	121.50	121.50	3	11,103	0.03%
2023/11/27	3	121.50	3	121.50	117.00	0	11,199	0.00%
2023/11/24	25	117.32	4	116.50	117.00	21	11,201	0.19%
2023/11/22	7	124.86	5	125.70	127.00	2	11,826	0.02%
2023/11/21	7	128.14	9	130.39	128.00	-2	11,964	-0.02%
2023/11/20	6	130.83	4	130.63	128.50	2	12,189	0.02%
2023/11/17	2.3	130.78	5	130.40	131.00	-2.7	12,287	-0.02%
2023/11/16	4	126.25	11	127.86	130.00	-7	12,498	-0.06%
2023/11/15	5	125.90	14	125.07	125.00	-9	12,845	-0.07%
2023/11/14	1	116.50	15	119.00	119.00	-14	13,125	-0.11%
2023/11/10	38	114.88	6	113.92	114.50	32	13,301	0.24%
2023/11/09	7	117.36	8.1	115.70	115.00	-1.1	13,438	-0.01%
2023/11/08	4	119.00	7	119.21	118.00	-3	13,486	-0.02%
2023/11/07	27	121.63	41.1	119.97	119.00	-14.1	13,713	-0.10%
2023/11/06	4	120.25	16	122.53	122.00	-12	13,793	-0.09%
2023/11/03	9.1	119.52	24	119.23	118.50	-14.9	13,704	-0.11%
2023/11/02	5	113.70	16	113.63	115.50	-11	13,519	-0.08%
2023/11/01	7	108.71	4	110.25	112.00	3	13,542	0.02%
2023/10/31	14.1	112.68	4	116.98	108.00	10.1	13,477	0.07%
2023/10/30	3	118.67	5	121.10	120.00	-2	13,351	-0.01%
2023/10/27	4	118.13	2	119.00	118.00	2	13,380	0.01%
2023/10/26	4	119.38	5	121.60	119.00	-1	13,582	-0.01%
2023/10/25	23	125.72	2	126.50	122.50	21	13,621	0.15%
2023/10/24	5	120.30	6	121.92	125.50	-1	13,821	-0.01%
2023/10/23	5	113.70	22	116.70	121.50	-17	14,288	-0.12%
2023/10/20	3.2	115.69	1	116.96	115.50	2.2	14,713	0.01%
2023/10/19	4	127.88	5	129.00	128.00	-1	14,591	-0.01%
2023/10/18	10	131.20	8	130.81	129.00	2	14,881	0.01%
2023/10/17	3	136.00	7	137.00	134.50	-4	15,160	-0.03%
2023/10/16	7	138.14	3	136.50	136.50	4	15,911	0.03%
2023/10/13	4	139.88	2	141.50	143.00	2	15,867	0.01%
2023/10/12	3	141.67	3	143.00	141.50	0	16,101	0.00%
2023/10/11	13	141.96	3	140.50	139.00	10	16,653	0.06%
2023/10/06	3	146.67	0	0.00	144.50	3	16,853	0.02%
2023/10/05	5	147.30	6	148.58	145.50	-1	16,876	-0.01%
2023/10/04	8	143.88	9	144.56	146.00	-1	16,959	-0.01%
2023/10/03	26	146.33	13	148.58	145.00	13	17,004	0.08%
2023/10/02	4	152.75	13	151.15	153.00	-9	16,679	-0.05%
2023/09/28	12	144.58	10	145.65	147.00	2	16,449	0.01%
2023/09/27	1	143.57	7	143.14	144.00	-6	16,253	-0.04%
2023/09/26	3	137.67	4	138.50	139.00	-1	16,118	-0.01%
2023/09/25	3	134.50	6	135.92	136.50	-3	16,088	-0.02%
2023/09/22	3	129.50	2	130.50	131.00	1	15,978	0.01%
2023/09/21	10	127.90	2	128.75	128.50	8	15,896	0.05%
2023/09/20	1	129.50	1	129.00	129.00	0	15,807	0.00%
2023/09/19	4	137.88	4	133.75	133.00	0	15,739	0.00%
2023/09/18	0	0.00	0	139.50	139.00	0	15,633	0.00%
2023/09/15	5	145.20	14	145.11	145.50	-9	15,611	-0.06%
2023/09/14	12	143.63	2	142.50	145.00	10	15,481	0.06%
2023/09/13	4	134.00	5	134.70	134.00	-1	15,528	-0.01%
2023/09/12	3	138.00	5	136.90	135.00	-2	15,863	-0.01%
2023/09/11	4	139.75	1	139.00	136.50	3	15,942	0.02%
2023/09/07	5	145.60	4	146.88	147.00	1	16,948	0.01%
2023/09/06	3	149.67	5	148.00	146.00	-2	17,258	-0.01%
2023/09/05	18	153.81	9	150.67	150.00	9	17,566	0.05%
2023/09/04	0	0.00	5	148.50	151.00	-5	17,312	-0.03%
2023/09/01	14	152.46	5	148.10	147.50	9	17,363	0.05%
2023/08/31	1	154.50	1	156.00	154.00	0	17,357	0.00%
2023/08/30	4	153.50	1	154.00	150.00	3	17,869	0.02%
2023/08/29	3	152.50	1	151.50	149.50	2	17,783	0.01%
2023/08/28	6	150.58	5.6	150.68	150.50	0.4	17,803	0.00%
2023/08/25	0	0.00	1	145.00	144.00	-1	17,481	-0.01%
2023/08/24	4	141.00	9	142.78	144.50	-5	17,672	-0.03%
2023/08/23	0	0.00	4	142.50	140.00	-4	17,865	-0.02%
2023/08/22	3	140.17	5.2	139.97	141.00	-2.2	17,898	-0.01%
2023/08/21	5	139.70	7	139.29	140.50	-2	17,845	-0.01%
2023/08/18	11	134.05	11	133.18	130.50	0	17,534	0.00%
2023/08/17	4	127.63	8.1	128.86	127.50	-4.1	17,196	-0.02%
2023/08/16	2	126.50	1.1	127.91	128.00	0.9	17,392	0.01%
2023/08/15	0	0.00	12	122.42	125.00	-12	18,138	-0.07%
2023/08/14	3	118.17	0	0.00	116.00	3	18,857	0.02%
2023/08/11	4	121.88	5	121.00	119.50	-1	19,028	-0.01%
2023/08/10	6	116.42	0	117.50	117.00	6	19,175	0.03%
2023/08/09	0	0.00	0	122.00	122.00	0	19,556	0.00%
2023/08/07	0	0.00	1	123.00	122.50	-1	20,435	0.00%
2023/08/04	4	114.38	28	120.32	120.50	-24	20,584	-0.12%
2023/08/02	5	114.60	3	112.84	113.00	2	20,353	0.01%
2023/08/01	1	117.00	3	119.00	117.50	-2	20,262	-0.01%
2023/07/31	18.3	120.91	5	119.00	116.00	13.3	20,175	0.07%
2023/07/28	3.1	117.24	5	119.70	119.50	-1.9	19,924	-0.01%
2023/07/27	8	117.75	5	117.20	116.50	3	19,829	0.02%
2023/07/26	28.2	120.17	20	121.23	117.50	8.2	19,576	0.04%
2023/07/25	15	116.97	17.1	119.66	122.50	-2.1	19,010	-0.01%
2023/07/24	1.2	111.50	6.1	114.22	111.50	-4.9	18,328	-0.03%
2023/07/21	5.1	130.66	3	131.33	123.50	2.1	18,214	0.01%
2023/07/20	7	134.64	3	135.17	137.00	4	17,954	0.02%
2023/07/19	14	129.96	10.6	130.56	128.50	3.4	17,905	0.02%
2023/07/18	1.2	134.00	0	0.00	134.00	1.2	17,706	0.01%
2023/07/17	8.5	152.21	1	163.00	148.50	7.5	18,223	0.04%
2023/07/14	10.1	169.48	3.1	174.45	165.00	7	18,544	0.04%
2023/07/13	0	0.00	8.5	168.99	172.00	-8.5	18,590	-0.05%
2023/07/12	3.3	157.37	1	158.50	156.50	2.3	19,398	0.01%
2023/07/11	4	164.63	0	0.00	161.00	4	20,339	0.02%
2023/07/10	3	155.67	2	155.50	158.00	1	21,096	0.00%
2023/07/07	1	161.00	0	0.00	160.50	1	21,412	0.00%
2023/07/06	0	0.00	0	160.50	160.50	0	22,054	0.00%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	1.1	162.14	0	0.00	161.50	1.1	23,288	0.00%
2023/07/03	0.5	166.00	3	159.50	166.00	-2.5	24,600	-0.01%
2023/06/29	0	0.00	1	149.50	150.50	-1	25,716	0.00%
2023/06/28	0	0.00	14	147.89	147.00	-14	26,315	-0.05%
2023/06/27	3	153.33	5	152.26	148.00	-2	26,726	-0.01%
2023/06/26	1	154.50	0	0.00	154.50	1	27,113	0.00%
2023/06/21	14	154.21	9	148.00	155.50	5	27,303	0.02%
2023/06/20	12.1	154.53	1	153.50	153.00	11.1	27,436	0.04%
2023/06/19	4	164.38	4	163.63	164.00	0	27,754	0.00%
2023/06/16	6	165.50	4	165.75	167.50	2	28,057	0.01%
2023/06/15	1	158.00	2	160.25	159.50	-1	28,047	0.00%
2023/06/14	8	153.50	6	153.17	157.50	2	28,312	0.01%
2023/06/13	1	148.00	7.2	147.54	150.50	-6.2	28,272	-0.02%
2023/06/12	3	137.67	5	138.90	137.00	-2	28,203	-0.01%
2023/06/09	3.1	132.02	3	136.33	131.50	0.1	28,608	0.00%
2023/06/08	4.5	130.40	4	130.13	129.00	0.5	29,018	0.00%
2023/06/07	5	130.50	4	129.75	129.00	1	29,177	0.00%
2023/06/06	10.2	130.33	3	129.00	129.00	7.2	29,364	0.02%
2023/06/05	1.3	131.38	11	133.95	131.00	-9.7	29,942	-0.03%
2023/06/02	3	125.33	0	0.00	124.50	3	30,223	0.01%
2023/06/01	5	127.00	2	130.00	124.50	3	30,302	0.01%
2023/05/31	2.2	122.64	0	0.00	124.50	2.2	30,885	0.01%
2023/05/30	5	120.60	22	121.45	119.50	-17	31,093	-0.05%
2023/05/29	4	117.00	8	121.06	123.50	-4	30,789	-0.01%
2023/05/26	4	114.25	5	115.79	112.50	-1	30,672	0.00%
2023/05/25	10	116.35	7	116.71	117.00	3	31,086	0.01%
2023/05/24	28	114.04	21	113.19	114.00	7	31,709	0.02%
2023/05/23	6	113.83	3	114.33	113.00	3	32,027	0.01%
2023/05/22	10	114.20	4	114.50	113.00	6	32,176	0.02%
2023/05/19	13	115.85	18	114.50	113.00	-5	32,220	-0.02%
2023/05/18	9	111.67	23	114.41	116.00	-14	31,611	-0.04%
2023/05/17	0	0.00	9	103.44	105.50	-9	31,412	-0.03%
2023/05/16	9	97.49	7	96.47	96.00	2	31,474	0.01%
2023/05/15	8	98.65	15	99.07	96.80	-7	31,548	-0.02%
2023/05/12	29	95.18	49	93.91	97.30	-20	31,695	-0.06%
2023/05/11	5	93.51	11	92.96	91.80	-6	32,770	-0.02%
2023/05/10	13	92.75	8	92.44	91.10	5	33,421	0.01%
2023/05/09	0	0.00	3	97.87	97.50	-3	33,907	-0.01%
2023/05/08	1	97.81	1.1	96.64	98.30	-0.1	34,583	0.00%
2023/05/05	0	0.00	0	95.50	95.50	0	34,686	0.00%
2023/05/04	1	93.10	0	0.00	95.90	1	34,769	0.00%
2023/05/03	2	95.50	0	0.00	94.40	2	34,792	0.01%
2023/05/02	0	95.70	4	95.83	96.20	-4	34,885	-0.01%
2023/04/28	1	95.80	4	93.88	95.70	-3	34,990	-0.01%
2023/04/26	0	0.00	1	87.40	90.50	-1	34,908	0.00%
2023/04/25	2	86.60	5	87.78	86.60	-3	34,845	-0.01%
2023/04/24	21	95.37	2	94.35	93.60	19	34,750	0.05%
2023/04/21	16	93.06	15	93.74	93.20	1	34,433	0.00%
2023/04/20	14	96.79	7	96.18	95.40	7	33,881	0.02%
2023/04/19	12	101.08	9	100.47	99.60	3	33,317	0.01%
2023/04/18	9.1	97.25	17	94.99	96.50	-7.9	32,710	-0.02%
2023/04/17	25	97.97	9	99.33	97.80	16	32,085	0.05%
2023/04/14	23	90.77	27	90.75	94.90	-4	31,310	-0.01%
2023/04/13	14	87.03	12	86.58	86.30	2	30,277	0.01%
2023/04/12	17	83.96	18	84.66	83.10	-1	29,217	0.00%
2023/04/11	29	83.03	34	82.08	83.80	-5	28,757	-0.02%
2023/04/10	38	80.80	22	81.79	79.80	16	28,135	0.06%
2023/04/07	15	81.56	9	81.12	80.40	6	27,705	0.02%
2023/04/06	41	79.94	36	79.59	82.10	5	26,882	0.02%
2023/03/31	20	74.42	36	73.85	77.30	-16	25,542	-0.06%
2023/03/30	5	69.90	5	69.96	70.30	0	24,592	0.00%
2023/03/29	13.1	71.13	9	71.38	69.50	4	24,426	0.02%
2023/03/28	11	70.27	16	70.68	71.90	-5	23,941	-0.02%
2023/03/27	19	71.03	27.1	71.05	70.50	-8.1	23,535	-0.03%
2023/03/24	5	67.26	18	68.13	67.40	-13	23,182	-0.06%
2023/03/23	8	69.38	6	69.05	68.70	2	23,042	0.01%
2023/03/22	23	71.94	4.1	72.22	69.50	19	22,886	0.08%
2023/03/21	20	74.52	16	74.90	71.90	4	22,562	0.02%
2023/03/20	9	69.35	22.1	70.20	70.80	-13.1	22,025	-0.06%
2023/03/17	18	69.40	11.1	69.15	68.40	6.9	21,673	0.03%
2023/03/16	24	67.80	20	68.42	69.20	4	21,158	0.02%
2023/03/15	9	69.01	10	68.88	67.70	-1	20,689	0.00%
2023/03/14	12	68.02	45	67.91	67.70	-33	20,344	-0.16%
2023/03/13	32	67.28	14.1	67.10	66.10	17.9	19,734	0.09%
2023/03/10	8	66.66	4	66.32	65.90	4	19,220	0.02%
2023/03/09	23	67.77	37	68.48	67.70	-14	19,216	-0.07%
2023/03/08	64	68.09	59	67.44	68.90	5	18,865	0.03%
2023/03/07	54	64.85	27	65.00	65.50	27	18,053	0.15%
2023/03/06	0	0.00	11.1	61.99	64.10	-11.1	17,102	-0.06%
2023/03/03	41	59.59	45	60.61	58.30	-4	16,899	-0.02%
2023/03/02	30	56.95	22	56.86	58.40	8	15,970	0.05%
2023/03/01	5	53.62	4	53.13	53.10	1	15,417	0.01%
2023/02/24	17	54.84	20.1	55.14	54.00	-3.1	15,359	-0.02%
2023/02/23	21.1	54.62	34	54.64	54.80	-12.9	15,036	-0.09%
2023/02/22	40	51.84	45	51.81	54.00	-5	14,483	-0.03%
2023/02/21	24	51.00	9	51.06	51.00	15	13,741	0.11%
2023/02/20	24	49.78	11	50.08	49.30	13	13,259	0.10%
2023/02/17	8	48.71	36	48.98	50.10	-28	12,888	-0.22%
2023/02/16	16.1	47.47	22	47.70	48.15	-5.9	12,512	-0.05%
2023/02/15	31.1	48.15	34	48.90	47.75	-2.9	12,293	-0.02%
2023/02/14	19	47.70	24	47.91	47.30	-5	11,582	-0.04%
2023/02/13	36	48.13	29	48.62	48.40	7	11,330	0.06%
2023/02/10	47.1	48.90	20	48.87	48.40	27.1	11,009	0.25%
2023/02/09	47.1	48.71	28	48.25	49.75	19.1	10,439	0.18%
2023/02/08	14	45.57	28	45.75	46.90	-14	8,819	-0.16%
2023/02/07	11	41.65	15	42.20	42.65	-4	7,804	-0.05%
2023/02/06	13	40.17	29	40.35	40.80	-16	7,095	-0.23%
2023/02/03	0	0.00	1	38.80	38.30	-1	6,418	-0.02%
2023/02/02	7	38.51	7	38.79	38.90	0	6,328	0.00%
2023/02/01	6	38.33	3	38.30	38.30	3	6,248	0.05%
2023/01/31	7	38.50	3	38.60	38.20	4	6,247	0.06%
2023/01/30	5	38.30	1	37.60	38.40	4	6,184	0.06%
2023/01/17	2	36.10	1	36.15	36.10	1	6,102	0.02%
2023/01/13	0	0.00	0.1	36.10	35.65	-0.1	6,223	0.00%
2023/01/12	1	36.50	0	0.00	36.35	1	6,262	0.02%
2023/01/11	0	0.00	10	37.38	37.00	-10	6,298	-0.16%
2023/01/06	5	36.62	3	36.65	36.50	2	6,346	0.03%
2023/01/04	1	37.60	1	37.70	37.20	0	6,404	0.00%
2023/01/03	3	36.50	12	36.10	36.65	-9	6,100	-0.15%
2022/12/30	0.1	34.90	2	34.85	34.90	-1.9	6,067	-0.03%
2022/12/29	11	34.32	1	34.45	34.35	10	6,101	0.16%
2022/12/28	2	35.10	0	0.00	34.85	2	6,388	0.03%
2022/12/26	0	0.00	1	36.10	36.05	-1	6,619	-0.02%
2022/12/23	1	35.90	1	35.60	36.05	0	6,676	0.00%
2022/12/22	0	0.00	1	35.80	35.90	-1	6,758	-0.01%
2022/12/21	4	35.90	1	36.15	35.80	3	6,993	0.04%
2022/12/20	2	37.68	1	36.65	35.95	1	7,258	0.01%
2022/12/19	0	0.00	2	38.10	37.85	-2	7,271	-0.03%
2022/12/16	2	38.15	0	0.00	37.70	2	7,299	0.03%
2022/12/15	1	38.15	0	0.00	39.05	1	7,307	0.01%
2022/12/14	1	37.85	0	0.00	38.00	1	7,283	0.01%
2022/12/13	3	38.25	0	0.00	37.35	3	7,287	0.04%
2022/12/09	5.2	37.61	14.1	37.55	37.50	-8.9	7,353	-0.12%
2022/12/08	2	38.20	1	38.50	38.15	1	7,377	0.01%
2022/12/07	9	37.76	5	37.96	37.55	4	7,407	0.05%
2022/12/06	1	38.60	0	0.00	38.65	1	7,375	0.01%
2022/12/05	11	40.79	3	40.87	40.20	8	7,342	0.11%
2022/12/02	3	39.85	6	40.85	40.95	-3	7,591	-0.04%
2022/12/01	0	0.00	3.1	38.36	39.50	-3.1	7,563	-0.04%
2022/11/30	0	0.00	4	37.20	36.85	-4	7,380	-0.05%
2022/11/28	4	36.80	3	36.15	36.60	1	7,637	0.01%
2022/11/25	0	0.00	3	35.75	35.70	-3	7,629	-0.04%
2022/11/24	0	0.00	1	35.55	35.65	-1	7,779	-0.01%
2022/11/23	2	35.25	6	35.30	34.90	-4	7,759	-0.05%
2022/11/22	6	35.42	7	35.52	35.10	-1	7,763	-0.01%
2022/11/21	6	35.17	2	35.18	34.85	4	7,717	0.05%
2022/11/18	1.1	34.26	0	0.00	34.15	1.1	7,641	0.01%
2022/11/17	4.1	35.62	6	35.59	35.35	-1.9	7,543	-0.03%
2022/11/16	3	34.58	1	34.40	34.80	2	7,365	0.03%
2022/11/15	5	34.40	0	0.00	34.15	5	7,253	0.07%
2022/11/09	1	34.05	1	34.35	34.10	0	7,268	0.00%
2022/11/08	4	34.35	8	34.69	33.65	-4	7,260	-0.06%
2022/11/07	2	33.85	0	0.00	33.60	2	7,317	0.03%
2022/11/03	1	32.90	0	0.00	32.70	1	7,316	0.01%
2022/11/01	1	31.55	3	31.32	31.65	-2	7,449	-0.03%
2022/10/31	0	0.00	2	31.65	31.00	-2	7,544	-0.03%
2022/10/27	4	30.50	0	0.00	31.10	4	7,635	0.05%
2022/10/26	3	29.75	3	30.15	29.70	0	7,717	0.00%
2022/10/25	0	0.00	2	30.20	30.05	-2	7,777	-0.03%
2022/10/24	2	30.55	14	30.71	30.05	-12	7,821	-0.15%
2022/10/20	1	31.05	1	30.70	30.90	0	8,008	0.00%
2022/10/19	12	32.75	0	0.00	31.85	12	8,166	0.15%
2022/10/13	1	30.35	0	0.00	30.25	1	9,011	0.01%
2022/10/11	1	33.25	1	32.90	33.05	0	9,227	0.00%
2022/10/07	5	35.28	5	34.50	34.50	0	9,578	0.00%
2022/10/06	1	35.55	2	35.10	35.15	-1	9,750	-0.01%
2022/10/05	6	35.82	9	35.42	35.35	-3	9,887	-0.03%
2022/10/04	9	34.41	6	34.58	35.05	3	9,856	0.03%
2022/10/03	0	0.00	3	32.13	31.90	-3	9,803	-0.03%
2022/09/30	3	31.45	4	31.88	32.20	-1	10,021	-0.01%
2022/09/29	1	31.90	2	32.03	31.75	-1	10,302	-0.01%
2022/09/28	9	32.83	0	0.00	31.05	9	10,718	0.08%
2022/09/27	12	33.19	1	32.81	32.95	11	10,654	0.10%
2022/09/26	5	36.42	1	37.80	36.15	4	10,540	0.04%
2022/09/23	0	0.00	0	38.60	38.40	0	10,992	0.00%
2022/09/22	1	39.05	0	0.00	39.45	1	11,358	0.01%
2022/09/21	0	0.00	1	38.40	38.15	-1	11,963	-0.01%
2022/09/20	1	38.55	0	0.00	38.35	1	12,925	0.01%
2022/09/19	0	0.00	1	38.10	38.20	-1	14,001	-0.01%
2022/09/16	0	0.00	0	40.05	40.00	0	14,207	0.00%
2022/09/15	0	0.00	1	41.55	40.85	-1	14,811	-0.01%
2022/09/14	1	41.45	1	41.75	41.50	0	15,635	0.00%
2022/09/13	0	0.00	1	42.00	40.95	-1	16,354	-0.01%
2022/09/12	2	41.75	11	41.70	41.70	-9	16,692	-0.05%
2022/09/08	6	43.13	16	41.78	40.90	-10	17,089	-0.06%
2022/09/07	7	41.67	1.1	42.30	41.85	5.9	18,150	0.03%
2022/09/06	1	40.10	22	40.15	39.45	-21	18,739	-0.11%
2022/09/05	4	40.35	34	40.05	39.55	-30	18,994	-0.16%
2022/09/02	0	0.00	4	40.91	40.85	-4	19,085	-0.02%
2022/09/01	7	40.01	2	39.30	39.30	5	19,358	0.03%
2022/08/31	11	40.21	3	40.07	40.15	8	19,392	0.04%
2022/08/30	2	39.00	4	38.69	38.75	-2	19,310	-0.01%
2022/08/29	2	37.13	2	37.38	37.45	0	19,434	0.00%
2022/08/26	6	38.68	11	38.50	38.45	-5	19,825	-0.03%
2022/08/25	0	0.00	1	38.65	38.10	-1	20,203	0.00%
2022/08/24	5	38.32	5	38.07	37.95	0	20,977	0.00%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/22	30	38.10	0	0.00	38.00	30	24,041	0.12%
2022/08/19	22	38.59	14	38.61	38.50	8	24,824	0.03%
2022/08/18	12	38.39	2	38.33	38.90	10	25,135	0.04%
2022/08/17	2	37.73	2	37.95	37.80	0	25,181	0.00%
2022/08/16	13	38.70	1	38.80	38.15	12	25,172	0.05%
2022/08/15	3.1	38.16	4	38.15	38.35	-0.9	25,256	0.00%
2022/08/12	8	38.40	2	38.55	38.55	6	25,469	0.02%
2022/08/11	0	0.00	0	40.70	40.70	0	25,508	0.00%
2022/08/10	3	41.23	4	41.13	40.80	-1	25,922	0.00%
2022/08/09	6.2	40.77	2	40.60	40.60	4.2	26,002	0.02%
2022/08/08	0	0.00	6	40.26	40.65	-6	26,063	-0.02%
2022/08/05	0	0.00	10	38.79	39.70	-10	26,004	-0.04%
2022/08/04	15	37.59	3	37.82	37.65	12	26,130	0.05%
2022/08/03	1.1	38.09	0	0.00	37.55	1.1	26,522	0.00%
2022/08/02	1.1	38.81	0	0.00	38.55	1.1	26,859	0.00%
2022/08/01	0.1	41.05	1	39.95	40.15	-0.9	27,198	0.00%
2022/07/29	0	0.00	4	41.55	41.25	-4	27,731	-0.01%
2022/07/28	2	41.47	27	41.42	40.95	-25	28,063	-0.09%
2022/07/27	2.1	41.24	0	0.00	41.75	2.1	27,977	0.01%
2022/07/25	26	41.72	1	41.49	41.90	25	27,958	0.09%
2022/07/22	3.1	42.23	3	41.55	41.40	0.1	27,932	0.00%
2022/07/21	3	39.13	2	39.30	39.45	1	27,477	0.00%
2022/07/19	5	39.70	5	39.40	39.25	0	27,686	0.00%
2022/07/18	2	40.00	6	40.00	39.75	-4	27,795	-0.01%
2022/07/15	0	0.00	1	38.65	39.65	-1	27,873	0.00%
2022/07/14	8	36.89	7	37.77	38.50	1	27,613	0.00%
2022/07/13	2	37.42	5	37.57	37.00	-3	27,698	-0.01%
2022/07/12	14	35.87	13	36.77	35.75	1	27,713	0.00%
2022/07/11	2	38.95	0	0.00	38.90	2	28,319	0.01%
2022/07/07	3	38.75	3	39.23	38.45	0	28,772	0.00%
2022/07/06	7	40.12	5	43.25	38.30	2	28,622	0.01%
2022/07/05	3	41.60	0	0.00	42.65	3	28,410	0.01%
2022/07/04	4	42.79	2	42.25	41.55	2	28,630	0.01%
2022/07/01	14.1	44.06	12	45.37	41.55	2.1	28,876	0.01%
2022/06/30	8.3	43.86	6	44.50	44.45	2.3	28,385	0.01%
2022/06/29	4	44.40	7	44.56	45.15	-3	28,180	-0.01%
2022/06/28	29	45.19	18	45.43	43.80	11	27,813	0.04%
2022/06/27	13	46.25	34	46.71	47.50	-21	27,523	-0.08%
2022/06/24	8	42.88	10	43.09	43.20	-2	27,001	-0.01%
2022/06/23	9	42.61	9	43.21	42.50	0	26,927	0.00%
2022/06/22	32	44.96	7	44.73	42.50	25	26,708	0.09%
2022/06/21	5	44.27	9	44.05	45.15	-4	26,427	-0.02%
2022/06/20	3	42.82	9	42.34	41.90	-6	26,433	-0.02%
2022/06/17	22	41.64	21	41.60	42.75	1	26,534	0.00%
2022/06/16	29	46.24	18	46.24	41.95	11	26,242	0.04%
2022/06/15	7	45.69	11	45.22	43.35	-4	24,960	-0.02%
2022/06/14	2	44.20	1	42.25	44.55	1	24,373	0.00%
2022/06/13	2	43.25	4	43.28	43.80	-2	24,070	-0.01%
2022/06/10	3.1	43.74	2	43.93	44.30	1.1	23,935	0.00%
2022/06/09	0	0.00	1	42.60	42.30	-1	23,759	0.00%
2022/06/08	2	42.10	1.1	42.06	42.25	1	23,866	0.00%
2022/06/07	0	0.00	2	42.43	42.25	-2	23,873	-0.01%
2022/06/06	1	42.35	1	42.40	42.00	0	23,704	0.00%
2022/06/02	9	45.38	6	45.76	45.10	3	23,288	0.01%
2022/06/01	14	45.99	10	46.02	45.20	4	22,856	0.02%
2022/05/31	19.1	45.14	17	45.44	45.90	2.1	22,073	0.01%
2022/05/30	11	42.42	23	42.61	44.65	-12	20,252	-0.06%
2022/05/27	3	40.95	23	41.23	40.60	-20	18,975	-0.11%
2022/05/26	4	39.73	4	39.44	38.10	0	18,231	0.00%
2022/05/25	2	37.93	1	38.65	38.30	1	17,899	0.01%
2022/05/23	1	38.20	0	0.00	37.95	1	17,836	0.01%
2022/05/20	9	39.11	1	38.65	38.30	8	17,752	0.05%
2022/05/19	7	39.40	4	39.03	39.60	3	17,467	0.02%
2022/05/18	12	39.03	9	39.02	39.60	3	17,232	0.02%
2022/05/17	2	37.40	5	37.08	37.10	-3	16,775	-0.02%
2022/05/16	4	35.84	1	36.00	35.80	3	16,634	0.02%
2022/05/13	10	34.55	1	34.60	34.50	9	16,518	0.05%
2022/05/12	0	0.00	2	35.63	34.25	-2	16,453	-0.01%
2022/05/11	16	36.59	5	36.92	35.95	11	16,235	0.07%
2022/05/10	0	0.00	26	39.10	39.90	-26	15,837	-0.16%
2022/05/09	27	40.07	15	41.10	39.30	12	15,569	0.08%
2022/05/06	30	40.51	22	41.21	42.55	8	15,181	0.05%
2022/05/05	1	40.65	6	40.84	40.95	-5	14,577	-0.03%
2022/05/04	2	37.10	2	36.95	37.25	0	14,222	0.00%
2022/04/29	1	36.65	10	36.53	36.40	-9	14,281	-0.06%
2022/04/28	4	35.21	5	35.76	35.60	-1	14,274	-0.01%
2022/04/27	3	33.90	0	0.00	35.35	3	14,299	0.02%
2022/04/26	11	36.76	0	0.00	35.85	11	14,545	0.08%
2022/04/25	4	37.49	0	0.00	36.80	4	14,769	0.03%
2022/04/22	0	0.00	4	41.70	40.65	-4	14,575	-0.03%
2022/04/20	2	41.40	1	41.55	40.40	1	14,438	0.01%
2022/04/19	17	40.83	13	41.19	40.65	4	14,389	0.03%
2022/04/18	0	0.00	4	40.88	39.55	-4	14,253	-0.03%
2022/04/15	20	42.47	22	41.56	41.75	-2	14,234	-0.01%
2022/04/14	10	40.75	20	41.41	42.15	-10	13,650	-0.07%
2022/04/12	0	0.00	4	37.75	38.45	-4	13,766	-0.03%
2022/04/11	5	38.00	3	38.30	37.90	2	14,511	0.01%
2022/04/08	3.1	39.42	2	39.95	39.95	1.1	14,942	0.01%
2022/04/07	8	38.74	2	40.30	36.90	6	15,518	0.04%
2022/04/01	2	38.70	20	38.05	38.25	-18	15,851	-0.11%
2022/03/31	3	39.60	0	0.00	39.00	3	15,778	0.02%
2022/03/30	2	41.13	5	41.10	39.00	-3	15,747	-0.02%
2022/03/29	7	40.14	4	39.45	39.90	3	15,448	0.02%
2022/03/28	22	39.44	22	38.20	39.60	0	15,071	0.00%
2022/03/25	7	39.70	5	39.00	38.70	2	14,870	0.01%
2022/03/24	10	38.82	17	40.40	40.30	-7	14,532	-0.05%
2022/03/23	7	38.80	13	38.89	38.80	-6	13,985	-0.04%
2022/03/22	22	36.59	22	36.65	37.35	0	13,265	0.00%
2022/03/21	3	35.28	4	35.01	34.85	-1	12,854	-0.01%
2022/03/18	1	34.85	4	34.83	34.95	-3	12,771	-0.02%
2022/03/17	4	33.90	19	34.10	34.00	-15	12,717	-0.12%
2022/03/16	0	0.00	6	32.06	31.55	-6	12,589	-0.05%
2022/03/15	0	0.00	3	31.45	31.20	-3	12,704	-0.02%
2022/03/14	7	32.58	0	0.00	31.70	7	13,172	0.05%
2022/03/11	1	30.30	2	30.73	31.65	-1	13,993	-0.01%
2022/03/10	1	31.25	0	0.00	31.55	1	13,943	0.01%
2022/03/09	0	0.00	15	28.33	28.70	-15	14,216	-0.11%
2022/03/04	2	29.45	0	0.00	29.10	2	15,464	0.01%
2022/03/03	0	0.00	3	29.95	29.80	-3	15,470	-0.02%
2022/03/02	1	29.60	2	29.80	29.70	-1	15,505	-0.01%
2022/02/25	12	29.90	5	29.50	29.35	7	15,666	0.04%
2022/02/24	0	0.00	4	29.00	29.20	-4	15,612	-0.03%
2022/02/23	10	30.67	12	30.68	30.70	-2	15,499	-0.01%
2022/02/22	0	0.00	4.2	30.40	30.35	-4.2	15,441	-0.03%
2022/02/18	10	32.15	1	31.90	32.15	9	15,360	0.06%
2022/02/16	1	32.70	30	32.11	33.05	-29	15,248	-0.19%
2022/02/15	5	32.56	0	0.00	31.55	5	15,152	0.03%
2022/02/14	1	32.25	2	32.40	32.20	-1	15,094	-0.01%
2022/02/11	1	34.35	0	0.00	34.25	1	15,024	0.01%
2022/02/09	0.2	33.80	4	34.60	34.50	-3.8	14,877	-0.03%
2022/02/08	0	0.00	2	32.90	32.95	-2	14,716	-0.01%
2022/02/07	20	32.32	6	32.26	32.60	14	14,665	0.10%
2022/01/26	1	31.90	0	0.00	31.20	1	14,601	0.01%
2022/01/25	4	32.10	3	31.65	31.50	1	14,535	0.01%
2022/01/24	4	32.25	4	32.83	32.60	0	14,428	0.00%
2022/01/21	11	34.41	10	35.34	33.30	1	14,272	0.01%
2022/01/20	6	35.03	3	34.87	35.25	3	14,083	0.02%
2022/01/19	25	35.77	7	35.34	36.00	18	13,930	0.13%
2022/01/18	8	35.85	20	35.37	35.55	-12	13,612	-0.09%
2022/01/17	11	33.45	1	33.50	33.65	10	13,392	0.07%
2022/01/14	3	32.83	2	32.90	32.75	1	13,637	0.01%
2022/01/13	8	34.06	7	33.91	34.05	1	13,601	0.01%
2022/01/12	3	32.73	4	32.88	32.70	-1	13,317	-0.01%
2022/01/11	0	0.00	11	32.40	32.50	-11	13,222	-0.08%
2022/01/10	8	33.63	4	33.76	33.50	4	13,053	0.03%
2022/01/07	23	33.36	14	33.66	33.00	9	12,846	0.07%
2022/01/06	19	35.46	11	36.28	35.00	8	12,537	0.06%
2022/01/05	22	36.27	11	36.32	35.35	11	11,982	0.09%
2022/01/04	26	38.80	13	38.88	37.10	13	11,500	0.11%
2022/01/03	17	37.21	1	36.60	36.50	16	10,552	0.15%
2021/12/30	20	37.28	65	38.34	38.80	-45	9,811	-0.46%
2021/12/29	10	33.85	15	34.25	35.30	-5	8,802	-0.06%
2021/12/28	2	34.70	6	34.83	35.10	-4	8,188	-0.05%
2021/12/27	7	32.17	0	0.00	31.95	7	7,912	0.09%
2021/12/24	32	33.95	2	34.08	33.00	30	7,765	0.39%
2021/12/23	25	35.39	2	34.70	34.50	23	7,472	0.31%
2021/12/22	8	35.20	11	34.84	36.10	-3	7,053	-0.04%
2021/12/20	0	0.00	3	32.20	33.25	-3	6,751	-0.04%
2021/12/17	1	32.55	2	32.65	31.45	-1	6,639	-0.02%
2021/12/16	0	0.00	2	32.00	32.30	-2	6,551	-0.03%
2021/12/15	2	30.98	8	30.91	31.35	-6	6,432	-0.09%
2021/12/14	1	31.05	6	32.82	31.05	-5	6,298	-0.08%
2021/12/13	18	32.85	1	32.70	34.45	17	6,118	0.28%
2021/12/10	2	31.23	6	30.21	32.45	-4	5,893	-0.07%
2021/12/09	2	29.00	3	30.17	29.50	-1	5,702	-0.02%
2021/12/08	2	29.08	20	29.50	29.70	-18	5,502	-0.33%
2021/12/07	72	29.18	57	29.72	29.40	15	4,931	0.30%
2021/12/06	1	26.60	1	28.05	28.05	0	3,739	0.00%
2021/12/03	4	25.58	2	25.33	25.50	2	3,550	0.06%
2021/12/02	25	24.91	21	24.90	25.15	4	3,060	0.13%
2021/12/01	0	0.00	2	23.80	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	5	21.60	21.75	-5	1,796	-0.28%
2021/11/26	2	20.35	1	20.40	20.40	1	1,654	0.06%
2021/11/25	4	20.38	0	0.00	20.85	4	1,596	0.25%
2021/11/24	4	19.99	15	20.17	20.45	-11	1,433	-0.77%
2021/11/17	2	19.30	0	0.00	19.00	2	1,294	0.15%
2021/11/10	1	19.00	0	0.00	19.00	1	1,275	0.08%
2021/11/05	0	0.00	2	18.80	18.70	-2	1,281	-0.16%
2021/11/04	5	19.70	1	19.50	19.20	4	1,272	0.31%
2021/10/28	10	19.58	5	20.00	19.25	5	1,230	0.41%
2021/10/26	0	0.00	1	20.05	20.75	-1	1,163	-0.09%
2021/10/25	10	20.38	8	20.26	20.25	2	1,064	0.19%
2021/10/22	8	20.12	2	20.15	20.50	6	872	0.69%
2021/10/21	0	0.00	10	19.21	19.25	-10	548	-1.82%
2021/10/13	1	17.00	0	0.00	16.90	1	523	0.19%
2021/08/16	0	0.00	10	17.32	17.10	-10	943	-1.06%
2021/08/11	1	18.25	0	0.00	18.25	1	928	0.11%
2021/08/06	2	19.75	0	0.00	19.70	2	954	0.21%
2021/08/05	10	19.30	0	19.10	19.15	10	949	1.05%
2021/07/27	6	19.70	5	20.20	19.65	1	1,082	0.09%
2021/07/23	0	0.00	1	20.10	20.00	-1	1,135	-0.09%
2021/07/20	6	19.70	0	0.00	19.70	6	1,193	0.50%
2021/07/19	0	0.00	6	20.30	20.25	-6	1,231	-0.49%
2021/07/14	0	0.00	23	19.65	19.30	-23	1,325	-1.74%
2021/07/13	7	19.85	0	0.00	19.60	7	1,363	0.51%
2021/07/12	0	0.00	6	20.00	19.75	-6	1,386	-0.43%
2021/07/08	0	0.00	10	19.22	19.15	-10	1,509	-0.66%
2021/07/06	11	19.24	0	0.00	19.15	11	1,707	0.64%
2021/07/05	1	20.05	0	0.00	19.95	1	1,739	0.06%
2021/07/02	0	0.00	11	19.69	19.50	-11	1,763	-0.62%
2021/07/01	3	19.00	0	0.00	18.95	3	1,831	0.16%
2021/06/29	6	19.00	0	0.00	18.85	6	2,046	0.29%
2021/06/28	3	19.05	0	0.00	19.10	3	2,466	0.12%
2021/06/24	12	19.38	0	0.00	19.40	12	2,559	0.47%
2021/06/23	10	18.33	6	20.05	20.05	4	2,870	0.14%
2021/06/03	0	0.00	1	18.80	18.50	-1	3,458	-0.03%
2021/06/02	1	18.45	0	0.00	18.40	1	3,470	0.03%
2021/06/01	0	0.00	1.5	18.57	18.85	-1.5	3,473	-0.04%
2021/05/11	11	19.20	0	0.00	18.90	11	4,037	0.27%
2021/05/06	0	0.00	1	19.50	19.55	-1	4,213	-0.02%
2021/04/28	0	0.00	6	22.20	22.25	-6	4,876	-0.12%
2021/04/27	6	21.80	12	21.75	21.75	-6	4,935	-0.12%
2021/04/23	1	22.65	0	0.00	22.25	1	5,010	0.02%
2021/04/22	0	0.00	4	22.85	22.85	-4	5,296	-0.08%
2021/04/21	0	0.00	1	23.35	23.35	-1	5,418	-0.02%
2021/04/20	3	23.43	2	23.35	23.30	1	5,433	0.02%
2021/04/19	0	0.00	11	23.30	23.20	-11	5,495	-0.20%
2021/04/16	2	23.55	0	0.00	23.45	2	5,720	0.03%
2021/04/15	6	23.85	4	23.95	23.95	2	5,763	0.03%
2021/04/14	12	23.38	0	0.00	24.40	12	5,961	0.20%
2021/04/13	0	0.00	42	24.39	23.50	-42	5,943	-0.71%
2021/04/12	5	23.75	3	23.75	23.60	2	5,877	0.03%
2021/04/09	0	0.00	20	23.05	23.05	-20	6,034	-0.33%
2021/04/07	12	23.17	0	0.00	23.30	12	6,027	0.20%
2021/04/06	7	23.95	0	0.00	23.80	7	6,018	0.12%
2021/04/01	3	23.90	0	0.00	23.90	3	6,199	0.05%
2021/03/31	50	24.26	20	24.49	23.70	30	6,329	0.47%
2021/03/30	4	22.65	1	22.65	22.45	3	5,915	0.05%
2021/03/26	3	23.12	1	22.70	22.95	2	5,838	0.03%
2021/03/25	0	0.00	9	22.57	23.25	-9	5,494	-0.16%
2021/03/24	0	0.00	10	21.85	22.00	-10	5,218	-0.19%
2021/03/22	3	21.65	0	0.00	21.50	3	5,169	0.06%
2021/03/19	0	0.00	6	21.65	21.65	-6	5,164	-0.12%
2021/03/17	2	21.45	0	0.00	21.30	2	5,185	0.04%
2021/03/16	8	21.65	2	21.45	21.45	6	5,219	0.11%
2021/03/15	16	21.96	3	21.90	21.80	13	5,254	0.25%
2021/03/11	0	0.00	6	21.20	21.00	-6	5,291	-0.11%
2021/03/10	4	20.60	1	20.70	20.90	3	5,331	0.06%
2021/03/09	7	20.36	0	0.00	20.40	7	5,393	0.13%
2021/03/04	2	20.70	0	0.00	20.55	2	5,377	0.04%
2021/02/26	6	20.90	0	0.00	20.85	6	5,348	0.11%
2021/02/25	1	21.70	0	0.00	21.45	1	5,306	0.02%
2021/02/24	0	0.00	4	22.26	22.30	-4	5,191	-0.08%
2021/02/23	0	0.00	7	21.90	21.85	-7	5,126	-0.14%
2021/02/22	0	0.00	1	22.00	22.05	-1	5,103	-0.02%
2021/02/04	0	0.00	6	20.25	20.45	-6	4,867	-0.12%
2021/02/01	5	20.27	0	0.00	20.10	5	4,803	0.10%
2021/01/29	7	20.97	1	20.80	20.80	6	4,760	0.13%
2021/01/28	2	21.90	2	21.93	21.75	0	4,680	0.00%
2021/01/27	7	22.43	6	22.56	22.65	1	4,578	0.02%
2021/01/26	4	21.20	6	21.42	21.35	-2	4,279	-0.05%
2021/01/25	1	20.75	2	20.45	20.35	-1	3,997	-0.03%
2021/01/22	0	0.00	7	21.10	20.80	-7	3,969	-0.18%
2021/01/21	1	20.45	0	0.00	19.35	1	3,815	0.03%
2021/01/20	6	20.15	1	20.60	19.90	5	3,766	0.13%
2021/01/18	1	20.95	1	21.05	21.40	0	3,609	0.00%
2021/01/15	1	21.40	1	21.60	21.65	0	3,525	0.00%
2021/01/14	3	21.32	2	21.33	21.05	1	3,190	0.03%
2021/01/13	1	20.25	1	20.40	20.25	0	2,981	0.00%
2021/01/12	1	20.85	0	0.00	20.60	1	2,935	0.03%
2021/01/11	13	21.50	0	0.00	21.30	13	2,847	0.46%
2021/01/08	0	0.00	1	20.00	20.20	-1	2,576	-0.04%
2021/01/07	0	0.00	12	20.33	20.85	-12	2,493	-0.48%
2021/01/05	5	19.45	0	0.00	19.45	5	2,162	0.23%
2021/01/04	2	19.40	13	19.88	20.15	-11	2,099	-0.52%
2020/12/30	2	19.23	1	19.10	19.10	1	1,823	0.05%
2020/12/28	13	19.45	14	19.68	20.15	-1	1,720	-0.06%
2020/12/25	8	18.86	6	18.64	18.90	2	1,421	0.14%
2020/12/24	1	17.30	6	17.30	17.20	-5	1,179	-0.42%
2020/12/22	5	16.70	0	0.00	16.70	5	1,175	0.43%
2020/12/21	1	17.20	6	17.11	17.20	-5	1,170	-0.43%
2020/12/14	1	17.30	1	17.20	17.45	0	1,168	0.00%
2020/12/11	6	17.75	0	0.00	17.20	6	1,184	0.51%
2020/12/10	1	18.15	0	0.00	17.90	1	1,151	0.09%
2020/12/08	1	18.55	1	18.55	18.80	0	1,076	0.00%
2020/12/04	0	0.00	1	17.30	17.45	-1	913	-0.11%
2020/12/03	2	17.23	26	17.44	17.60	-24	866	-2.77%
2020/12/02	4	16.78	1	16.85	16.75	3	850	0.35%
2020/12/01	8	16.70	0	0.00	16.70	8	876	0.91%
2020/11/23	0	0.00	0	16.70	16.60	0	1,157	0.00%
2020/11/18	0	0.00	10	16.30	16.35	-10	1,400	-0.71%
2020/11/17	10	16.20	0	0.00	16.25	10	1,464	0.68%
2020/11/16	0	0.00	1.2	16.59	16.45	-1.2	1,514	-0.08%
2020/11/10	0	0.00	1	16.00	15.95	-1	1,838	-0.05%
2020/11/03	1	15.50	0	0.00	15.60	1	1,943	0.05%
2020/10/29	0	0.00	9	15.46	15.50	-9	1,984	-0.45%
2020/10/28	2	15.85	0	0.00	15.65	2	1,988	0.10%
2020/10/22	8	16.10	0	0.00	16.10	8	2,012	0.40%
2020/10/15	0	0.00	5	16.55	16.55	-5	2,132	-0.23%
2020/10/14	0	0.00	50	16.30	16.30	-50	2,145	-2.33%
2020/10/12	0	0.00	11	16.25	16.20	-11	2,277	-0.48%
2020/10/08	60	16.10	0	0.00	16.15	60	2,493	2.41%
2020/10/06	0	0.00	1	16.50	16.05	-1	2,806	-0.04%
2020/10/05	0	0.00	10	15.63	15.65	-10	2,802	-0.36%
2020/09/30	16	15.36	0	0.00	15.40	16	2,830	0.57%
2020/09/25	0	0.00	8	15.10	14.95	-8	3,022	-0.26%
2020/09/24	1	15.45	0	0.00	15.45	1	3,007	0.03%
2020/09/22	9	16.45	0	0.00	16.40	9	2,979	0.30%
2020/09/16	0	0.00	36	16.44	16.75	-36	2,902	-1.24%
2020/09/15	0	0.00	5	16.20	16.15	-5	2,860	-0.17%
2020/09/11	34	15.85	0	0.00	15.75	34	2,852	1.19%
2020/09/10	8	16.60	1	16.65	16.55	7	2,826	0.25%
2020/09/09	2	16.48	0	0.00	16.85	2	2,810	0.07%
2020/09/08	1	16.95	0	0.00	16.85	1	2,799	0.04%
2020/09/07	1	17.05	16	17.45	16.80	-15	2,782	-0.54%
2020/09/04	5	16.60	5	16.50	16.55	0	2,726	0.00%
2020/09/03	15	17.38	9	17.17	17.05	6	2,692	0.22%
2020/09/02	0	0.00	6	17.52	17.45	-6	2,642	-0.23%
2020/08/31	1	16.70	0	0.00	16.95	1	2,501	0.04%
2020/08/28	5	17.05	0	0.00	16.70	5	2,474	0.20%
2020/08/27	1	17.15	2	17.10	16.80	-1	2,471	-0.04%
2020/08/25	2	16.45	1	16.55	16.95	1	2,487	0.04%
2020/08/24	1	16.80	2	17.05	16.75	-1	2,469	-0.04%
2020/08/20	5	15.10	0	0.00	15.15	5	2,311	0.22%
2020/08/19	0	0.00	2	16.38	16.25	-2	2,268	-0.09%
2020/08/18	3	15.75	0	0.00	15.65	3	2,112	0.14%
2020/08/17	2	16.00	11	15.60	16.00	-9	2,077	-0.43%
2020/08/14	2	14.95	0	0.00	14.90	2	1,921	0.10%
2020/08/13	0	0.00	3	15.43	14.95	-3	1,903	-0.16%
2020/08/10	0	0.00	10	14.45	14.40	-10	1,796	-0.56%
2020/08/06	5	14.80	0	0.00	14.45	5	1,791	0.28%
2020/07/28	1	14.10	0	0.00	13.75	1	1,747	0.06%
2020/07/24	9	14.80	0	0.00	14.80	9	1,719	0.52%
2020/07/23	4	15.21	0	0.00	14.95	4	1,689	0.24%
2020/07/22	0	0.00	2	15.05	15.05	-2	1,682	-0.12%
2020/07/21	3	14.73	5.5	15.38	15.40	-2.5	1,669	-0.15%
2020/07/17	2	15.55	10	15.20	14.60	-8	1,590	-0.50%
2020/07/16	5	15.36	0	0.00	15.30	5	1,541	0.32%
2020/07/15	11	17.19	0	0.00	16.40	11	1,458	0.75%
2020/07/14	0	0.00	13	16.73	16.25	-13	1,268	-1.03%
2020/07/13	11	15.31	2	15.65	15.65	9	1,071	0.84%
2020/07/10	2	14.20	0	0.00	14.25	2	973	0.21%
2020/07/09	0	0.00	1	14.50	15.10	-1	946	-0.11%
2020/07/08	2	14.83	0	0.00	14.60	2	915	0.22%
2020/07/07	0	0.00	6	15.10	15.15	-6	849	-0.71%
2020/07/06	5	13.70	0	0.00	13.80	5	738	0.68%
2020/07/02	0	0.00	1	13.25	13.15	-1	721	-0.14%
2020/06/18	0	0.00	2	13.85	13.65	-2	729	-0.27%
2020/06/15	2	13.50	0	0.00	13.40	2	719	0.28%
2020/06/04	1	14.00	0	0.00	13.50	1	712	0.14%
2020/06/03	0	0.00	1	13.40	13.35	-1	687	-0.15%
2020/06/02	1	13.60	0	0.00	13.50	1	664	0.15%
2020/06/01	0	0.00	3	12.45	12.75	-3	566	-0.53%
2020/05/29	4	12.15	0	0.00	12.50	4	544	0.74%
2020/05/28	2	11.93	3	11.93	12.00	-1	499	-0.20%
2020/05/27	1	11.00	0	0.00	10.95	1	435	0.23%
2020/05/19	0	0.00	4	10.05	10.35	-4	479	-0.83%
2020/04/21	0	0.00	1	10.55	10.45	-1	431	-0.23%
2020/04/17	0	0.00	1	11.15	10.60	-1	420	-0.24%
2020/04/15	5	9.68	0	0.00	9.67	5	372	1.34%
2020/04/14	1	9.14	0	0.00	9.16	1	367	0.27%
2020/03/03	2	11.45	0	0.00	11.35	2	272	0.73%
2019/12/19	0	0.00	2	13.30	13.20	-2	370	-0.54%
2019/12/02	2	13.10	0	0.00	12.85	2	615	0.32%
2019/11/29	0	0.00	0	13.00	13.00	0	610	0.00%
2019/11/27	0	0.00	2	13.15	13.20	-2	622	-0.32%
2019/11/22	2	12.70	0	0.00	12.65	2	626	0.32%
2019/10/21	0	0.00	8	13.80	13.75	-8	714	-1.12%
2019/10/18	0	0.00	5	13.70	13.95	-5	736	-0.68%
2019/10/15	8	13.60	0	0.00	13.65	8	663	1.21%
2019/09/10	9	13.97	9	13.50	13.50	0	578	0.00%
2019/09/05	1	12.70	3	12.80	12.80	-2	475	-0.42%
2019/09/02	2	12.60	0	0.00	12.30	2	443	0.45%
2019/08/29	0	0.00	2	12.20	12.30	-2	433	-0.46%
2019/08/16	2	11.80	0	0.00	11.80	2	419	0.48%
2019/07/31	0	0.00	5	12.90	13.25	-5	486	-1.03%
2019/07/16	0	0.00	2	13.15	13.15	-2	497	-0.40%
2019/07/15	1	12.15	0	0.00	12.20	1	473	0.21%
2019/06/13	0	0.00	2	11.70	11.60	-2	889	-0.22%
2019/04/30	0	0.00	20	12.75	13.00	-20	1,131	-1.77%
2019/04/25	10	15.05	0	0.00	15.05	10	1,105	0.90%
2019/04/24	7	15.27	0	0.00	15.05	7	1,108	0.63%
2019/04/22	5	15.10	8	15.10	15.10	-3	1,119	-0.27%
2019/04/17	2	15.20	0	0.00	15.20	2	1,144	0.17%
2019/04/16	0	0.00	5	15.30	15.30	-5	1,141	-0.44%
2019/04/15	0	0.00	20	15.40	15.40	-20	1,140	-1.75%
2019/04/12	6	15.40	10.5	15.40	15.40	-4.5	1,140	-0.40%
2019/04/11	0	0.00	5	15.70	15.55	-5	1,142	-0.44%
2019/04/10	0	0.00	7	15.55	15.55	-7	1,135	-0.62%
2019/04/08	8	15.18	0	0.00	15.10	8	1,110	0.72%
2019/04/03	4	15.18	0	0.00	15.20	4	1,103	0.36%
2019/04/01	2	16.10	0	0.00	16.10	2	970	0.21%
2019/03/29	0	0.00	30	17.88	17.85	-30	961	-3.12%
2019/03/25	1	18.00	0	0.00	18.10	1	1,010	0.10%
2019/03/22	5	18.40	0	0.00	18.15	5	1,025	0.49%
2019/03/21	10	18.05	0	0.00	18.25	10	972	1.03%
2019/03/20	0	0.00	1	18.00	18.00	-1	962	-0.10%
2019/03/19	0	0.00	11	18.30	18.15	-11	975	-1.13%
2019/03/15	0	0.00	5	17.70	17.60	-5	942	-0.53%
2019/03/12	3	17.80	0	0.00	17.80	3	985	0.30%
2019/03/11	38	18.09	0	0.00	18.00	38	1,002	3.79%
2019/03/06	1	17.80	0	0.00	17.45	1	918	0.11%
2019/02/20	0	0.00	10	17.00	17.20	-10	1,368	-0.73%
2019/02/18	0	0.00	2	17.05	17.00	-2	1,377	-0.15%
2019/02/15	2	17.10	0	0.00	16.75	2	1,382	0.14%
2019/01/28	0	0.00	2	17.75	17.65	-2	1,397	-0.14%
2019/01/22	1	18.05	0	0.00	18.00	1	1,419	0.07%
2019/01/10	10	17.90	0	0.00	17.75	10	1,330	0.75%
2019/01/09	1	18.05	12	18.14	18.15	-11	1,315	-0.84%
2019/01/03	6	17.50	0	0.00	17.65	6	1,312	0.46%
2018/12/25	2	18.10	0	0.00	18.05	2	1,302	0.15%
2018/12/24	0	0.00	6	17.88	18.55	-6	1,280	-0.47%
2018/12/21	6	17.25	0	0.00	17.60	6	1,265	0.47%
2018/12/20	3	17.65	9	17.15	17.30	-6	1,260	-0.48%
2018/12/19	3	18.15	0	0.00	17.90	3	1,251	0.24%
2018/12/18	8	18.19	0	0.00	18.20	8	1,237	0.65%
2018/12/17	0	0.00	6	18.00	18.15	-6	1,200	-0.50%
2018/12/13	6	17.40	0	0.00	17.40	6	1,182	0.51%
2018/12/03	0	0.00	0.1	18.90	19.00	-0.1	1,117	0.00%
2018/11/28	0	0.00	5	18.67	18.65	-5	1,158	-0.43%
2018/11/27	10	18.62	12	18.65	18.70	-2	1,151	-0.17%
2018/11/23	10	18.94	3	19.00	19.15	7	1,095	0.64%
2018/11/22	0.1	19.00	0	0.00	19.15	0.1	954	0.01%
2018/11/20	0	0.00	4	18.10	18.10	-4	728	-0.55%
2018/11/05	0	0.00	1	16.85	17.00	-1	702	-0.14%
2018/10/31	3	16.43	0	0.00	16.25	3	818	0.37%
2018/10/12	0	0.00	10	14.35	15.40	-10	1,363	-0.73%
2018/10/05	2	16.85	0	0.00	16.90	2	1,368	0.15%
2018/09/28	2	17.50	0	0.00	17.45	2	1,386	0.14%
2018/09/13	0	0.00	3	17.25	17.25	-3	1,440	-0.21%
2018/09/10	0	0.00	25	17.30	16.80	-25	1,536	-1.63%
2018/09/06	3	18.78	2	18.80	18.45	1	1,506	0.07%
2018/09/05	0	0.00	30	18.55	18.30	-30	1,457	-2.06%
2018/09/04	52	18.49	0	0.00	18.70	52	1,437	3.62%
2018/08/23	0	0.00	10	17.60	17.45	-10	1,554	-0.64%
2018/08/17	10	17.90	0	0.00	17.85	10	1,574	0.64%
2018/08/13	0	0.00	6	18.00	17.90	-6	1,536	-0.39%
2018/08/09	6	19.50	0	0.00	19.20	6	1,473	0.41%
2018/08/06	23	20.28	8	20.16	19.95	15	1,334	1.12%
2018/08/03	2	19.40	16	19.53	19.90	-14	1,223	-1.14%
2018/08/02	0	0.00	5	18.69	18.35	-5	1,092	-0.46%
2018/07/30	1	18.15	7	18.25	18.00	-6	1,035	-0.58%
2018/07/27	7	18.71	0	0.00	18.40	7	1,023	0.68%
2018/07/26	1	18.10	1	17.95	18.30	0	969	0.00%
2018/07/25	1	17.90	1	17.85	17.85	0	946	0.00%
2018/07/24	5	17.46	0	0.00	17.65	5	939	0.53%
2018/07/19	19	18.24	6	17.80	18.05	13	1,019	1.28%
2018/07/16	0	0.00	9	17.30	17.20	-9	909	-0.99%
2018/07/13	5	17.25	0	0.00	17.20	5	911	0.55%
2018/07/12	4	17.20	0	0.00	17.20	4	910	0.44%
2018/07/11	5	17.64	5	17.33	17.05	0	909	0.00%
2018/07/06	0	0.00	1	16.75	16.75	-1	885	-0.11%
2018/07/04	3	17.60	3	17.50	17.50	0	889	0.00%
2018/07/03	2	17.60	2	17.40	17.45	0	902	0.00%
2018/06/21	3	18.38	3	18.20	18.30	0	923	0.00%
2018/06/20	1	17.70	0	0.00	18.15	1	876	0.11%
2018/06/13	0	0.00	1	17.20	17.15	-1	875	-0.11%
2018/05/25	0	0.00	2	17.25	17.20	-2	878	-0.23%
2018/05/15	1	17.55	1	17.50	17.45	0	1,209	0.00%
2018/04/25	0	0.00	15	17.20	17.75	-15	1,481	-1.01%
2018/04/24	0	0.00	23	17.48	17.40	-23	1,362	-1.69%
2018/04/19	0	0.00	15	18.10	18.05	-15	1,382	-1.09%
2018/04/18	0	0.00	15	18.08	18.05	-15	1,391	-1.08%
2018/03/29	0	0.00	10	19.05	18.85	-10	2,003	-0.50%
2018/03/28	0	0.00	10	18.65	19.10	-10	2,310	-0.43%
2018/03/23	5	18.70	0	0.00	18.80	5	2,358	0.21%
2018/03/22	6	19.30	0	0.00	19.10	6	2,399	0.25%
2018/03/15	5	20.15	8	20.00	20.15	-3	2,862	-0.10%
2018/03/14	3	19.65	0	0.00	19.60	3	2,840	0.11%
2018/03/13	10	19.70	0	0.00	19.65	10	2,840	0.35%
2018/03/08	6	19.40	0	0.00	19.35	6	2,890	0.21%
2018/03/07	0	0.00	3	19.90	19.40	-3	2,907	-0.10%
2018/03/06	7	19.70	2	19.85	19.70	5	2,898	0.17%
2018/03/05	2	19.85	0	0.00	19.55	2	2,897	0.07%
2018/03/01	4	20.79	4	20.61	20.50	0	2,877	0.00%
2018/02/26	31	21.25	0	0.00	21.10	31	2,839	1.09%
2018/02/23	2	20.80	4	20.63	20.75	-2	2,915	-0.07%
2018/02/12	2	19.30	0	0.00	19.20	2	2,847	0.07%
2018/02/08	1	19.65	4	19.56	19.60	-3	2,823	-0.11%
2018/02/07	6	20.13	5	19.86	19.35	1	2,792	0.04%
2018/02/06	0	0.00	15	19.55	19.80	-15	2,691	-0.56%
2018/01/30	10	19.50	0	0.00	19.40	10	2,502	0.40%
2018/01/19	2	19.85	0	0.00	19.70	2	2,565	0.08%
2018/01/17	6	20.05	0	0.00	19.90	6	2,538	0.24%
2018/01/11	1	19.80	0	0.00	19.85	1	2,503	0.04%
2018/01/10	0	0.00	1	19.95	19.60	-1	2,487	-0.04%
2018/01/08	2	20.50	4	20.45	20.25	-2	2,448	-0.08%
2018/01/04	16	20.74	1	20.85	20.65	15	2,384	0.63%
2018/01/03	2	20.90	0	0.00	21.00	2	2,364	0.08%
2018/01/02	1	20.60	0	0.00	20.70	1	2,354	0.04%