臺龍 (6246)-高橋-龍潭券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
224張
產業
上櫃光電類股0.00%
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	14.50	14.45	-2	181	-1.10%
2024/04/25	2	13.85	0	0.00	13.85	2	218	0.91%
2024/04/18	2	13.55	2	14.05	14.95	0	216	0.00%
2024/04/12	2	13.45	0	0.00	13.55	2	214	0.93%
2024/04/11	2	13.80	0	0.00	13.80	2	213	0.94%
2024/04/10	2	14.40	0	0.00	14.15	2	214	0.93%
2024/03/05	5	16.93	0	0.00	16.50	5	349	1.43%
2024/02/22	8	16.24	0	0.00	16.50	8	348	2.29%
2024/02/21	5	16.43	0	0.00	16.10	5	346	1.44%
2024/02/15	3	16.40	0	0.00	16.25	3	324	0.92%
2024/02/05	0	0.00	4	17.35	17.35	-4	287	-1.39%
2024/02/02	0	0.00	2	16.15	15.80	-2	267	-0.75%
2024/01/31	4	15.78	0	0.00	15.50	4	258	1.55%
2024/01/19	0	0.00	6	15.85	15.85	-6	228	-2.62%
2024/01/12	0	0.00	3	14.55	14.65	-3	222	-1.35%
2024/01/10	0	0.00	5	14.62	14.60	-5	225	-2.21%
2024/01/08	2	15.18	2	15.10	15.05	0	223	0.00%
2024/01/04	5	15.10	0	0.00	14.90	5	222	2.24%
2023/12/26	3	15.07	0	0.00	15.10	3	168	1.78%
2023/12/21	0	0.00	1	15.25	15.05	-1	165	-0.60%
2023/12/14	2	14.90	0	0.00	14.90	2	148	1.35%
2023/12/13	6	15.49	1	15.45	15.45	5	143	3.46%
2023/12/12	0	0.00	4	14.88	15.40	-4	115	-3.47%
2023/12/11	5	13.95	0	0.00	14.00	5	77	6.43%
2023/11/27	0	0.00	1	13.80	13.40	-1	63	-1.57%
2023/11/24	1	15.20	1	15.20	14.25	0	59	-0.03%
2023/11/10	0	0.00	3	12.58	12.60	-3	28	-10.39%
2023/11/09	3	13.10	0	0.00	12.75	3	29	10.34%
2023/08/14	0	0.00	2	13.60	13.35	-2	21	-9.25%
2023/06/05	2	13.75	0	0.00	13.75	2	25	7.78%
2023/04/25	0	0.00	2	13.80	14.05	-2	28	-7.14%
2023/04/12	0	0.00	2	14.05	14.05	-2	26	-7.46%
2023/03/30	2	13.65	0	0.00	13.75	2	27	7.34%
2023/03/16	0	0.00	2	14.00	14.00	-2	28	-6.94%
2023/03/08	2	14.00	0	0.00	14.00	2	29	6.88%
2023/03/06	2	14.05	0	0.00	14.05	2	29	6.70%
2022/11/29	0	0.00	2	14.95	14.95	-2	21	-9.17%
2022/11/28	0	0.00	1	15.00	14.95	-1	21	-4.58%
2022/10/27	0	0.00	1	14.50	14.50	-1	39	-2.51%
2022/07/05	2	12.70	2	13.00	13.00	0	46	0.00%
2022/06/15	0	0.00	1	14.50	14.50	-1	49	-2.03%
2022/06/14	0	0.00	1	14.45	14.20	-1	49	-2.04%
2022/06/09	0	0.00	2	14.35	14.40	-2	49	-4.06%
2022/06/02	4	14.28	4	14.55	14.10	0	48	0.00%
2022/05/27	2	13.60	0	0.00	13.55	2	41	4.84%
2022/05/26	0	0.00	1	13.85	13.60	-1	41	-2.44%
2022/05/23	0	0.00	1	14.05	13.80	-1	45	-2.18%
2022/05/18	2	13.43	2	13.50	13.40	0	45	0.00%
2022/05/17	2	13.55	0	0.00	13.40	2	45	4.38%
2022/05/13	2	14.30	3	14.27	14.30	-1	42	-2.34%
2022/05/04	2	15.75	2	14.80	14.80	0	37	0.00%
2022/03/09	2	15.93	3	16.42	16.45	-1	82	-1.21%
2022/03/01	1	16.25	0	0.00	16.40	1	92	1.08%
2022/02/18	1	16.45	0	0.00	16.80	1	118	0.84%
2022/02/15	0	0.00	1	16.60	16.55	-1	173	-0.58%
2022/02/14	1	16.35	0	0.00	16.35	1	174	0.57%
2022/02/09	0	0.00	6	17.40	17.10	-6	176	-3.40%
2022/01/26	0	0.00	1	16.40	16.40	-1	190	-0.53%
2022/01/25	0	0.00	1	16.10	16.00	-1	196	-0.51%
2022/01/24	0	0.00	1	16.20	16.25	-1	198	-0.50%
2022/01/17	1	16.40	1	16.65	16.65	0	198	0.00%
2022/01/14	1	16.30	2	16.65	16.30	-1	197	-0.51%
2022/01/05	0	0.00	1	17.65	17.65	-1	199	-0.50%
2022/01/04	1	17.65	0	0.00	17.65	1	238	0.42%
2022/01/03	1	17.80	0	0.00	17.65	1	240	0.42%
2021/12/30	1	17.70	2	17.90	17.75	-1	241	-0.41%
2021/12/29	2	18.03	5	18.20	17.90	-3	242	-1.24%
2021/12/27	1	17.55	0	0.00	17.40	1	241	0.41%
2021/12/24	1	17.50	1	17.80	17.50	0	244	0.00%
2021/12/23	3	17.43	3	17.75	17.40	0	248	0.00%
2021/12/17	6	17.07	0	0.00	16.95	6	290	2.06%
2021/12/14	2	17.18	0	0.00	17.05	2	302	0.66%
2021/12/13	5	17.57	0	0.00	17.30	5	353	1.41%
2021/12/09	0	0.00	9	17.21	17.35	-9	374	-2.40%
2021/12/08	1	17.05	1	17.25	17.20	0	390	0.00%
2021/12/07	2	17.03	1	17.10	16.95	1	405	0.25%
2021/12/06	8	17.11	0	0.00	16.80	8	405	1.97%
2021/12/02	1	17.05	0	0.00	17.05	1	405	0.25%
2021/12/01	0	0.00	3	17.25	17.30	-3	405	-0.74%
2021/11/30	2	17.10	2	17.40	17.00	0	404	0.00%
2021/11/29	2	16.85	0	0.00	16.85	2	407	0.49%
2021/11/26	1	17.20	0	0.00	17.15	1	406	0.25%
2021/11/25	0	0.00	1	18.15	17.95	-1	404	-0.25%
2021/11/23	3	18.20	2	18.55	17.90	1	404	0.25%
2021/11/22	1	17.85	0	0.00	17.90	1	403	0.25%
2021/11/19	1	17.95	0	0.00	17.90	1	403	0.25%
2021/11/18	0	0.00	1	18.10	17.90	-1	408	-0.24%
2021/11/17	1	18.10	0	0.00	18.05	1	408	0.25%
2021/11/16	2	17.50	1	18.65	19.10	1	390	0.26%
2021/11/15	1	16.85	1	17.15	17.40	0	344	0.00%
2021/11/08	0	0.00	1	17.05	17.05	-1	386	-0.26%
2021/11/05	1	17.05	0	0.00	17.05	1	413	0.24%
2021/11/04	2	17.18	0	0.00	17.05	2	443	0.45%
2021/11/02	0	0.00	2	17.45	17.65	-2	533	-0.37%
2021/10/26	1	17.00	1	17.00	17.00	0	591	0.00%
2021/10/21	1	16.85	0	0.00	16.80	1	634	0.16%
2021/10/19	2	17.20	0	0.00	17.10	2	636	0.31%
2021/10/13	0	0.00	1	17.15	17.30	-1	636	-0.16%
2021/09/27	1	19.10	2	18.65	19.35	-1	538	-0.19%
2021/09/22	1	17.30	0	0.00	17.15	1	523	0.19%
2021/09/17	1	18.60	0	0.00	18.30	1	517	0.19%
2021/09/10	0	0.00	9	17.21	17.30	-9	420	-2.14%
2021/09/09	2	15.80	2	15.90	15.75	0	406	0.00%
2021/09/02	1	16.85	1	17.00	16.85	0	409	0.00%
2021/09/01	3	16.60	0	0.00	16.65	3	406	0.74%
2021/08/27	1	16.85	0	0.00	16.85	1	403	0.25%
2021/08/26	1	17.40	1	17.65	17.15	0	403	0.00%
2021/08/24	1	17.25	0	0.00	16.80	1	401	0.25%
2021/08/23	3	16.40	2	17.00	17.00	1	396	0.25%
2021/08/20	1	16.25	0	0.00	16.20	1	406	0.25%
2021/08/19	1	16.80	0	0.00	16.30	1	404	0.25%
2021/08/18	0	0.00	1	17.15	17.15	-1	403	-0.25%
2021/08/17	2	17.03	0	0.00	16.55	2	397	0.50%
2021/08/03	0	0.00	1	18.20	18.70	-1	148	-0.67%
2021/08/02	0	0.00	2	17.00	17.00	-2	132	-1.51%
2021/07/30	1	16.40	0	0.00	16.50	1	133	0.75%
2021/07/29	0	0.00	1	16.40	16.45	-1	136	-0.73%
2021/07/28	3	17.12	0	0.00	17.10	3	131	2.28%
2021/07/27	0	0.00	1	19.00	19.00	-1	118	-0.84%
2021/07/26	1	17.25	0	0.00	17.30	1	100	1.00%
2021/07/22	0	0.00	1	16.80	16.90	-1	98	-1.01%
2021/07/21	1	15.65	0	0.00	15.65	1	93	1.07%
2021/04/21	0	0.00	1	18.10	19.90	-1	152	-0.66%
2021/04/19	1	18.05	1	18.20	18.45	0	138	0.00%
2021/04/14	1	16.95	2	17.15	17.20	-1	133	-0.75%
2021/04/13	2	18.00	0	0.00	17.55	2	131	1.52%
2021/03/24	0	0.00	15	17.10	17.10	-15	115	-12.99%
2021/03/23	0	0.00	1	16.90	17.60	-1	111	-0.90%
2021/02/24	10	15.16	0	0.00	15.00	10	115	8.68%
2021/02/23	0	0.00	0.3	15.20	15.30	-0.3	116	-0.28%
2021/02/02	0	0.00	1	13.70	13.80	-1	157	-0.64%
2021/01/29	1	14.50	0	0.00	14.00	1	160	0.62%
2021/01/04	1	15.50	0	0.00	15.50	1	254	0.39%
2020/12/09	0	0.00	1	16.20	16.80	-1	382	-0.26%
2020/12/07	0	0.00	6	15.40	15.35	-6	396	-1.51%
2020/11/12	11	15.99	0	0.00	15.90	11	369	2.98%
2020/11/11	0.1	17.35	0	0.00	17.60	0.1	354	0.02%
2020/10/26	0	0.00	2.8	20.15	20.15	-2.8	295	-0.94%
2020/10/12	0	0.00	2	17.05	17.05	-2	220	-0.91%
2020/10/08	2	15.50	0	0.00	15.50	2	216	0.92%
2020/09/28	0	0.00	6	14.50	14.40	-6	206	-2.91%
2020/09/24	2	16.33	0	0.00	15.70	2	193	1.03%
2020/09/23	4	16.76	0	0.00	17.15	4	185	2.15%
2020/09/17	2	16.60	0	0.00	16.90	2	151	1.32%
2020/09/11	0	0.00	3	12.35	12.35	-3	89	-3.37%
2020/06/10	0	0.00	3	8.87	8.87	-3	30	-9.90%
2020/05/28	3	7.26	0	0.00	7.30	3	21	14.24%
2019/03/27	1	12.85	1	13.30	12.35	0	93	0.00%
2019/03/26	1	12.50	1	12.20	12.10	0	79	0.00%
2019/02/25	1	11.65	1	12.25	11.90	0	72	0.00%
2019/02/15	0	0.00	2	10.15	10.15	-2	56	-3.57%
2019/02/14	2	10.10	0	0.00	10.10	2	55	3.60%
2018/11/21	3	11.60	3	11.53	11.65	0	33	0.00%
2018/11/20	5	11.71	8	11.60	11.50	-3	32	-9.19%
2018/11/19	4	12.05	1	11.85	11.90	3	31	9.49%
2018/11/16	2	10.95	2	11.30	11.30	0	24	0.00%
2018/06/11	0	0.00	1	20.80	21.10	-1	86	-1.16%
2018/06/08	1	20.15	2	20.55	20.10	-1	83	-1.19%
2018/06/07	3	22.42	8	21.91	21.75	-5	79	-6.27%
2018/06/06	1	21.05	0	0.00	21.70	1	77	1.30%
2018/05/16	0	0.00	2	21.18	20.60	-2	58	-3.42%
2018/05/10	11	20.15	13	20.04	19.70	-2	52	-3.83%
2018/04/19	1	18.75	0	0.00	19.20	1	103	0.97%
2018/03/30	0	0.00	1	20.50	20.50	-1	117	-0.85%
2018/03/27	1	20.25	0	0.00	20.45	1	126	0.79%
2018/03/21	1	20.60	0	0.00	20.75	1	156	0.64%
2018/03/16	1	21.30	0	0.00	21.00	1	180	0.55%
2018/03/15	0	0.00	2	21.63	21.90	-2	184	-1.08%
2018/03/08	1	20.60	0	0.00	20.40	1	239	0.42%
2018/03/07	0	0.00	1	21.20	20.70	-1	240	-0.42%
2018/03/06	0	0.00	1	20.80	20.50	-1	241	-0.41%
2018/03/05	1	20.00	0	0.00	19.95	1	242	0.41%
2018/02/23	0	0.00	1	21.60	21.00	-1	262	-0.38%
2018/02/22	1	20.55	0	0.00	20.50	1	283	0.35%
2018/02/12	7	19.40	0	0.00	19.70	7	310	2.26%
2018/02/01	1	22.05	0	0.00	22.05	1	333	0.30%
2018/01/29	1	22.20	0	0.00	22.25	1	331	0.30%
2018/01/24	0	0.00	1	23.35	23.10	-1	329	-0.30%
2018/01/23	2	22.70	1	23.40	22.50	1	327	0.31%
2018/01/17	12	24.80	12	24.18	24.95	0	306	0.00%
2018/01/16	0	0.00	1	24.00	24.55	-1	291	-0.34%
2018/01/11	1	21.85	1	22.50	22.10	0	276	0.00%
2018/01/05	1	22.00	0	0.00	21.70	1	274	0.36%