台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00428.7328.55-4280-1.42%
2025/02/1300.00828.2028.30-8273-2.92%
2025/02/0700.00027.9027.900302-0.01%
2025/01/22127.3500.0027.5013880.26%
2025/01/10126.7000.0026.6514320.23%
2024/12/16227.6000.0027.4026100.33%
2024/12/12228.2500.0028.2526100.33%
2024/12/10128.4500.0028.5016360.16%
2024/11/27228.2500.0028.2026340.32%
2024/11/19128.3000.0028.4016560.15%
2024/11/13228.4000.0028.4526520.31%
2024/11/12128.55228.5528.55-1654-0.15%
2024/11/08129.55129.7529.7006540.00%
2024/11/05228.7000.0028.7026370.31%
2024/11/0400.00328.3828.55-3634-0.47%
2024/11/01328.30228.2328.4016310.16%
2024/10/30129.8000.0029.6515740.17%
2024/10/2300.001.430.3030.20-1.4569-0.24%
2024/10/22130.255.630.3530.30-4.6564-0.82%
2024/10/21430.4100.0030.3545640.71%
2024/10/18430.75131.1030.7035620.53%
2024/10/17330.95131.1530.9525520.36%
2024/09/1600.00132.2532.50-1386-0.26%
2024/09/13132.0000.0032.0513760.27%
2024/08/2600.000.532.3532.20-0.5399-0.13%
2024/08/2100.000.531.6031.40-0.5390-0.13%
2024/08/0100.00131.4031.50-1526-0.19%
2024/06/04130.8000.0030.9019910.10%
2024/05/2300.00932.2831.85-91,240-0.73%
2024/05/22234.43134.6534.6511,2130.08%
2024/05/1500.00434.7134.40-41,182-0.34%
2024/05/131133.7700.0033.95111,1830.93%
2024/05/1000.00236.1536.15-21,135-0.18%
2024/05/03435.3500.0035.3041,0960.36%
2024/04/2600.00135.3035.15-11,072-0.09%
2024/04/25135.5000.0035.2011,0640.09%
2024/04/19435.35435.7536.3009760.00%
2024/04/1600.00334.8034.90-3914-0.33%
2024/04/15234.85335.2534.70-1889-0.11%
2024/04/10434.16134.3534.2538250.36%
2024/03/29133.7000.0033.8017780.13%
2024/03/1500.00232.9032.50-2843-0.24%
2024/03/08232.50232.3032.5008000.00%
2024/03/0600.00332.8333.10-3749-0.40%
2024/03/0500.00332.7032.25-3716-0.42%
2024/03/04232.40232.2032.3006910.00%
2024/02/29632.0400.0031.8066560.91%
2024/02/2700.00132.1031.90-1626-0.16%
2024/02/20229.05129.0029.0515070.20%
沛波 相關文章
沛波 相關影音