普萊德 (6263)-高橋-龍潭券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	177.00	0	0.00	177.50	1	439	0.23%
2024/06/17	0	0.00	2	180.00	180.50	-2	426	-0.47%
2024/05/28	0	0.00	1	171.00	170.00	-1	433	-0.23%
2024/05/27	0	0.00	7	174.50	170.50	-7	440	-1.59%
2024/05/23	13	178.12	5	179.00	178.00	8	475	1.68%
2024/05/21	2	163.50	3	164.67	166.00	-1	455	-0.22%
2024/05/14	0	0.00	1	152.50	153.00	-1	486	-0.21%
2024/05/13	1	152.00	0	0.00	151.00	1	517	0.19%
2024/05/08	0	0.00	1	158.00	157.50	-1	536	-0.19%
2024/04/25	1	152.50	0	0.00	150.00	1	581	0.17%
2024/04/16	1	144.50	0	0.00	145.00	1	600	0.17%
2024/04/11	0	0.00	1	155.50	155.00	-1	617	-0.16%
2024/04/03	1	163.00	0	0.00	160.00	1	696	0.14%
2024/03/26	1	157.00	0	0.00	155.50	1	724	0.14%
2024/03/08	1	163.00	0	0.00	157.50	1	729	0.14%
2024/02/20	1	162.00	0	0.00	160.50	1	552	0.18%
2024/02/16	0	0.00	1	157.50	164.50	-1	520	-0.19%
2024/02/05	1	156.00	0	0.00	155.50	1	484	0.21%
2024/02/02	0	0.00	5	149.00	151.00	-5	450	-1.11%
2024/01/29	1	148.00	0	0.00	147.50	1	425	0.23%
2024/01/25	0	0.00	5	146.50	146.00	-5	391	-1.28%
2024/01/17	10	136.00	0	0.00	136.00	10	358	2.79%
2024/01/03	0	0.00	1	153.50	154.00	-1	267	-0.37%
2024/01/02	1	153.50	1	157.50	154.00	0	253	0.00%
2023/12/29	1	149.00	0	0.00	149.50	1	213	0.47%
2023/12/20	2	143.75	2	145.25	146.00	0	144	0.00%
2023/12/15	0	0.00	1	134.00	143.00	-1	86	-1.15%
2023/11/07	1	128.50	0	0.00	129.50	1	65	1.52%
2023/09/19	0	0.00	1	124.50	124.50	-1	180	-0.56%
2023/05/02	0	0.00	5	127.40	127.00	-5	202	-2.47%
2023/04/28	4	129.00	2	128.00	127.50	2	201	0.99%
2023/04/27	3	127.00	0	0.00	129.00	3	197	1.52%
2023/04/25	0	0.00	2	121.75	121.50	-2	189	-1.05%
2023/04/21	2	119.50	0	0.00	118.00	2	186	1.07%
2023/04/13	0	0.00	2	126.25	122.00	-2	143	-1.39%
2023/04/12	2	115.50	0	0.00	119.00	2	133	1.50%
2023/03/13	0	0.00	1	99.10	103.00	-1	112	-0.89%
2023/03/10	0	0.00	1	101.50	99.10	-1	104	-0.96%
2023/03/09	0	0.00	5	101.90	102.50	-5	88	-5.63%
2023/03/07	0	0.00	3	93.07	93.50	-3	74	-4.00%
2023/03/03	0	0.00	2	92.65	92.80	-2	73	-2.71%
2023/02/24	2	90.30	0	0.00	90.60	2	74	2.70%
2023/02/09	0	0.00	2	87.90	88.20	-2	70	-2.82%
2023/02/06	1	89.50	0	0.00	89.20	1	68	1.46%
2023/01/30	4	90.00	0	0.00	88.90	4	65	6.07%
2023/01/09	3	91.13	0	0.00	91.00	3	63	4.73%
2023/01/06	2	90.10	1	89.00	90.30	1	62	1.60%
2023/01/04	1	89.90	0	0.00	90.30	1	62	1.59%
2022/12/30	2	89.40	0	0.00	89.80	2	62	3.19%
2022/12/20	0	0.00	1	85.00	83.50	-1	63	-1.58%
2022/12/13	0	0.00	2	90.35	87.70	-2	58	-3.42%
2022/12/12	0	0.00	5	92.22	90.50	-5	54	-9.16%
2022/12/09	0	0.00	2	87.90	88.20	-2	39	-5.03%
2022/12/02	2	80.45	0	0.00	80.30	2	36	5.45%
2022/11/30	3	79.80	0	0.00	80.30	3	38	7.85%
2022/11/29	5	80.36	0	0.00	80.40	5	38	12.99%
2022/11/21	0	0.00	5	77.50	77.70	-5	36	-13.54%
2022/11/07	5	77.00	0	0.00	76.80	5	41	12.11%
2022/08/25	0	0.00	1	78.40	78.70	-1	59	-1.69%
2022/08/24	0	0.00	1	79.00	78.60	-1	58	-1.71%
2022/08/23	0	0.00	3	79.00	79.00	-3	58	-5.17%
2022/08/22	0	0.00	6	78.13	79.80	-6	57	-10.40%
2022/08/15	3	80.23	0	0.00	79.50	3	53	5.58%
2022/08/09	3	80.20	0	0.00	80.00	3	54	5.51%
2022/08/08	2	77.20	0	0.00	78.60	2	52	3.81%
2022/08/03	3	75.90	0	0.00	75.70	3	52	5.73%
2022/07/28	0	0.00	6	75.45	75.10	-6	52	-11.42%
2022/07/21	0	0.00	1	76.80	77.80	-1	45	-2.20%
2022/07/20	2	76.50	0	0.00	76.70	2	44	4.46%
2022/07/18	2	76.40	0	0.00	76.50	2	45	4.39%
2022/07/12	1	74.50	0	0.00	74.80	1	51	1.94%
2022/06/28	2	76.50	0	0.00	75.40	2	45	4.39%
2021/09/27	0	0.00	1	65.00	65.00	-1	66	-1.50%
2021/07/09	0	0.00	12	67.05	67.20	-12	98	-12.23%
2021/07/07	0	0.00	0.3	66.89	66.80	-0.3	100	-0.27%
2021/07/05	0	0.00	2	66.90	66.90	-2	101	-1.97%
2021/06/16	1	66.10	0	0.00	65.90	1	98	1.01%
2021/06/10	2	66.95	0	0.00	66.80	2	96	2.08%
2021/05/12	1	62.80	0	0.00	62.60	1	76	1.30%
2021/05/03	1	65.40	0	0.00	66.00	1	68	1.47%
2021/04/29	5	66.04	0	0.00	66.20	5	66	7.52%
2021/04/09	5	65.48	0	0.00	65.40	5	60	8.24%
2021/03/11	1	62.00	0	0.00	62.30	1	51	1.94%
2021/01/12	0	0.00	0.4	61.90	61.90	-0.4	41	-0.85%
2020/07/22	0	70.20	0	0.00	70.20	0	92	0.00%
2019/08/23	0	0.00	2.2	65.92	66.20	-2.2	80	-2.74%
2019/08/08	0	0.00	1	63.10	63.10	-1	70	-1.42%
2019/08/02	1	66.30	0	0.00	66.50	1	62	1.61%
2018/09/10	0	0.00	1	57.70	57.70	-1	71	-1.41%
2018/07/09	1	61.90	0	0.00	61.80	1	52	1.89%
2018/06/12	0	0.00	2	63.00	62.70	-2	65	-3.07%
2018/05/21	0	0.00	1	62.00	61.90	-1	70	-1.41%
2018/04/27	0	0.00	1	61.40	61.40	-1	91	-1.09%
2018/04/20	2	62.30	0	0.00	62.10	2	98	2.02%
2018/04/18	1	61.50	0	0.00	61.80	1	108	0.93%
2018/03/06	1	60.10	0	0.00	59.80	1	173	0.58%
2018/01/15	0	0.00	1	65.30	64.70	-1	193	-0.52%
2018/01/12	6	66.35	6	66.30	65.60	0	190	0.00%