方土昶 (6265)-高橋-龍潭券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.00
漲跌
▼0.25
漲幅
-1.89%
成交量
1,141張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	13.10	0	0.00	13.00	1	1,451	0.07%
2024/05/22	3	13.55	0	0.00	13.25	3	1,543	0.19%
2024/05/21	3	13.40	5	13.59	13.55	-2	1,548	-0.13%
2024/05/20	6	14.04	1	13.45	13.30	5	1,587	0.32%
2024/05/17	0	0.00	2	13.90	13.90	-2	1,554	-0.13%
2024/05/16	0	0.00	8	12.69	12.65	-8	1,585	-0.50%
2024/05/15	8	12.56	4	12.40	12.50	4	1,689	0.24%
2024/05/09	2	12.00	1	12.10	11.90	1	2,726	0.04%
2024/05/07	6	12.03	2	12.10	12.00	4	2,901	0.14%
2024/05/06	3	12.42	0	0.00	11.95	3	2,963	0.10%
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/04/19	0	0.00	1	10.90	10.85	-1	3,393	-0.03%
2024/04/17	0	0.00	2	11.30	11.35	-2	3,393	-0.06%
2024/04/16	2	11.20	0	0.00	11.05	2	3,402	0.06%
2024/04/11	0	0.00	15	11.80	11.65	-15	3,438	-0.44%
2024/04/08	0	0.00	2	12.15	11.95	-2	3,435	-0.06%
2024/03/27	2	11.90	0	0.00	11.90	2	3,397	0.06%
2024/03/25	1	12.15	0	0.00	12.15	1	3,377	0.03%
2024/03/22	0	0.00	4	11.90	11.95	-4	3,372	-0.12%
2024/03/21	2	12.05	0	0.00	11.90	2	3,374	0.06%
2024/03/15	3	12.05	0	0.00	12.00	3	3,476	0.09%
2024/03/13	3	12.65	0	0.00	12.95	3	3,583	0.08%
2024/03/12	0	0.00	2	13.40	13.20	-2	3,557	-0.06%
2024/03/07	4	14.24	0	0.00	13.55	4	3,491	0.11%
2024/03/05	2	14.65	0	0.00	14.65	2	3,404	0.06%
2024/03/04	2	14.65	1	15.25	15.05	1	3,361	0.03%
2024/02/29	1	14.75	1	14.80	14.55	0	3,253	0.00%
2024/02/27	4	14.18	0	0.00	14.30	4	3,218	0.12%
2024/02/26	3	15.30	0	0.00	14.90	3	3,147	0.10%
2024/02/23	2	14.98	1	15.10	14.55	1	3,059	0.03%
2024/02/21	2	14.63	0	0.00	14.45	2	2,913	0.07%
2024/02/20	1	14.95	0	0.00	15.05	1	2,846	0.04%
2024/02/16	0	0.00	2	15.35	15.65	-2	2,673	-0.07%
2024/02/05	2	14.85	0	0.00	14.25	2	2,421	0.08%
2024/02/02	5	16.05	1	16.05	15.70	4	2,251	0.18%
2024/02/01	5	15.86	6	16.09	15.80	-1	1,999	-0.05%
2024/01/31	0	0.00	2	14.85	14.90	-2	1,458	-0.14%
2024/01/30	2	12.85	0	0.00	13.55	2	1,383	0.14%
2024/01/26	4	12.66	0	0.00	12.50	4	1,176	0.34%
2024/01/25	1	12.15	1	12.70	12.70	0	886	0.00%
2024/01/24	0	0.00	1	12.00	11.55	-1	714	-0.14%
2024/01/08	0	0.00	12	10.88	10.95	-12	520	-2.31%
2024/01/05	12	11.65	0	0.00	11.25	12	506	2.37%
2023/12/15	0	0.00	15	10.73	10.50	-15	385	-3.89%
2023/12/14	1	10.75	0	0.00	10.65	1	370	0.27%
2023/12/13	15	11.63	0	0.00	11.15	15	339	4.42%
2023/12/11	0	0.00	30	11.30	11.30	-30	237	-12.62%
2023/11/24	0	0.00	4	10.20	10.05	-4	91	-4.37%
2023/09/26	1	10.00	0	0.00	10.05	1	195	0.51%
2023/09/06	0	0.00	2	10.60	10.50	-2	421	-0.47%
2023/08/23	0	0.00	2	10.40	10.50	-2	425	-0.47%
2023/08/10	0	0.00	3	10.30	10.20	-3	431	-0.70%
2023/08/02	5	10.30	0	0.00	10.30	5	429	1.17%
2023/07/27	1	10.55	0	0.00	10.85	1	423	0.24%
2023/07/18	5	10.75	0	0.00	10.70	5	413	1.21%
2023/07/14	5	10.95	0	0.00	11.05	5	406	1.23%
2023/07/11	5	10.95	0	0.00	10.90	5	404	1.24%
2023/07/07	10	11.10	0	0.00	11.15	10	426	2.34%
2023/06/27	7	11.31	0	0.00	11.25	7	469	1.49%
2023/06/20	5	11.26	0	0.00	11.20	5	403	1.24%
2022/12/27	2	9.82	0	0.00	9.81	2	370	0.54%
2022/10/05	0	0.00	3	11.00	10.80	-3	1,465	-0.20%
2022/08/24	0	0.00	2	12.40	12.45	-2	2,260	-0.09%
2022/08/17	2	12.75	0	0.00	12.45	2	3,304	0.06%
2022/08/16	0	0.00	20	12.51	12.45	-20	4,067	-0.49%
2022/08/15	20	12.97	0	0.00	12.80	20	4,331	0.46%
2022/08/12	0	0.00	1	12.60	12.90	-1	4,534	-0.02%
2022/08/10	0	0.00	4	13.15	13.20	-4	4,510	-0.09%
2022/08/08	4	12.20	10	12.25	12.00	-6	4,440	-0.14%
2022/08/05	0	0.00	6	12.23	12.00	-6	4,406	-0.14%
2022/08/04	4	11.25	2	11.40	11.30	2	4,312	0.05%
2022/08/03	2	12.25	4	11.98	12.25	-2	4,231	-0.05%
2022/08/02	2	11.45	0	0.00	11.15	2	4,155	0.05%
2022/08/01	2	11.85	0	0.00	11.65	2	4,149	0.05%
2022/07/29	1	11.60	5	11.65	11.65	-4	4,145	-0.10%
2022/07/28	2	11.70	0	0.00	11.40	2	4,145	0.05%
2022/07/26	5	12.00	0	0.00	11.45	5	4,123	0.12%
2022/06/20	3	11.70	0	0.00	11.20	3	4,015	0.07%
2022/05/30	3	14.70	3	14.25	14.05	0	2,682	0.00%
2022/05/27	0	0.00	1	13.80	14.25	-1	2,585	-0.04%
2022/05/26	0	0.00	2	14.05	13.80	-2	2,511	-0.08%
2022/05/25	1	13.90	4	13.70	13.80	-3	2,398	-0.13%
2022/05/24	8	14.67	11	13.88	13.70	-3	2,183	-0.14%
2022/05/23	0	0.00	1	14.30	14.30	-1	1,335	-0.07%
2022/05/20	4	13.55	2	13.10	13.00	2	1,042	0.19%
2022/05/19	5	11.67	0.2	12.50	12.50	4.9	802	0.60%
2022/04/25	1	10.80	0	0.00	10.90	1	712	0.14%
2022/04/01	0	0.00	3	13.15	13.15	-3	2,155	-0.14%
2022/03/30	1	13.70	0	0.00	13.65	1	2,252	0.04%
2022/03/28	0	0.00	2	13.40	13.50	-2	2,600	-0.08%
2022/03/25	2	14.20	0	0.00	14.10	2	3,066	0.07%
2022/03/24	2	14.00	0	0.00	14.00	2	3,106	0.06%
2022/03/22	0	0.00	4	13.85	13.80	-4	3,222	-0.12%
2022/03/21	4	13.68	0	0.00	13.45	4	3,300	0.12%
2022/03/17	0	0.00	2	13.30	13.25	-2	3,875	-0.05%
2022/03/16	2	13.05	0	0.00	12.80	2	4,029	0.05%
2022/02/11	1	15.10	0	0.00	15.15	1	9,794	0.01%
2022/02/08	0	0.00	1	15.25	15.25	-1	9,824	-0.01%
2022/01/26	0	0.00	3	14.40	14.35	-3	9,849	-0.03%
2022/01/19	0	0.00	10	15.90	15.90	-10	9,933	-0.10%
2022/01/14	1	15.00	0	0.00	14.95	1	9,907	0.01%
2022/01/13	12	15.79	0	0.00	15.55	12	9,874	0.12%
2022/01/11	41	16.66	5	17.11	16.50	36	9,838	0.37%
2022/01/07	5	18.10	1	17.85	17.55	4	9,754	0.04%
2021/12/30	1	18.00	0	0.00	17.60	1	9,081	0.01%
2021/12/28	3	18.57	3	18.40	18.10	0	9,002	0.00%
2021/12/27	0	0.00	1	17.70	17.70	-1	8,702	-0.01%
2021/12/22	1	18.80	1	18.10	18.05	0	8,891	0.00%
2021/12/21	2	17.05	11	18.08	18.60	-9	8,935	-0.10%
2021/12/20	15	17.15	15	17.30	16.95	0	8,467	0.00%
2021/12/16	1	17.65	0	0.00	17.55	1	8,441	0.01%
2021/12/14	16	18.24	6	18.40	17.20	10	8,346	0.12%
2021/12/13	1	18.80	14	18.77	18.70	-13	7,947	-0.16%
2021/12/10	12	18.65	0	0.00	18.50	12	7,784	0.15%
2021/12/09	2	19.70	0	0.00	19.25	2	7,645	0.03%
2021/12/08	4	19.85	5	19.80	19.75	-1	7,452	-0.01%
2021/12/07	3	19.70	35	19.43	19.15	-32	7,228	-0.44%
2021/12/06	7	19.64	22	19.80	19.45	-15	6,887	-0.22%
2021/12/03	25	18.27	7	17.55	19.10	18	6,249	0.29%
2021/12/01	0	0.00	10	16.20	15.85	-10	5,532	-0.18%
2021/11/30	10	15.95	1	15.95	15.70	9	5,557	0.16%
2021/11/26	15	16.98	0	0.00	16.70	15	5,556	0.27%
2021/11/25	3	15.55	6	16.38	16.85	-3	4,937	-0.06%
2021/11/24	1	15.15	211	15.19	15.35	-210	4,735	-4.43%	大賣/鉅額交易
2021/11/23	5	17.12	10	17.00	15.40	-5	4,619	-0.11%
2021/11/19	222	14.07	1	14.20	14.20	221	4,161	5.31%	大買/鉅額交易
2021/11/17	0	0.00	9	11.80	11.80	-9	3,518	-0.26%
2021/11/16	11	11.78	3	12.08	12.30	8	3,401	0.24%
2021/11/15	0	0.00	11	12.85	11.25	-11	2,963	-0.37%
2021/11/12	0	0.00	1	11.70	11.70	-1	2,742	-0.04%
2021/10/28	0	0.00	9	10.65	10.65	-9	2,900	-0.31%
2021/10/22	0	0.00	2	10.65	10.50	-2	3,030	-0.07%
2021/10/21	2	10.70	0	0.00	10.65	2	3,082	0.06%
2021/10/20	0	0.00	2	10.80	10.65	-2	3,118	-0.06%
2021/10/13	0	0.00	2	10.50	10.40	-2	3,290	-0.06%
2021/10/12	0	0.00	2	10.65	10.30	-2	3,289	-0.06%
2021/10/08	2	10.50	2	11.00	10.45	0	3,281	0.00%
2021/10/07	0	0.00	2	10.55	10.60	-2	3,218	-0.06%
2021/10/05	0	0.00	4	9.93	9.98	-4	3,163	-0.13%
2021/10/04	4	10.23	0	0.00	9.88	4	3,191	0.13%
2021/10/01	1	10.35	1	10.60	10.35	0	3,188	0.00%
2021/09/30	7	10.66	1	10.70	10.55	6	3,121	0.19%
2021/09/29	5	10.95	0	0.00	10.60	5	3,105	0.16%
2021/09/28	2	10.75	4	11.58	11.60	-2	2,942	-0.07%
2021/09/10	0	0.00	8	10.94	11.05	-8	2,399	-0.33%
2021/09/09	0	0.00	4	10.85	10.70	-4	2,381	-0.17%
2021/09/08	12	10.60	0	0.00	10.55	12	2,336	0.51%
2021/09/01	0	0.00	2	10.58	11.20	-2	1,986	-0.10%
2021/08/31	6	10.20	0	0.00	10.20	6	1,888	0.32%
2021/08/27	9	10.20	0	0.00	10.15	9	1,872	0.48%
2021/08/10	1	9.85	0	0.00	9.89	1	1,430	0.07%
2021/08/02	1	10.60	0	0.00	10.65	1	1,428	0.07%
2021/07/29	0	0.00	1	10.25	10.30	-1	1,332	-0.08%
2021/07/23	0	0.00	22	10.23	10.15	-22	1,550	-1.42%
2021/07/22	22	10.55	0	0.00	10.25	22	2,071	1.06%
2021/06/04	1	8.40	0	0.00	8.33	1	1,914	0.05%
2021/06/03	1	8.45	0	0.00	8.48	1	1,915	0.05%
2021/06/02	2	8.38	0	0.00	8.45	2	1,913	0.10%
2021/05/11	3	9.28	0	0.00	8.88	3	1,754	0.17%
2021/05/07	0	0.00	23	10.05	10.05	-23	1,708	-1.35%
2021/05/06	23	9.85	50	10.30	9.84	-27	1,697	-1.59%
2021/05/05	30	9.92	20	10.07	10.10	10	1,674	0.60%
2021/05/04	50	10.35	10	10.45	10.20	40	1,646	2.43%
2021/05/03	10	12.24	0	0.00	11.30	10	1,581	0.63%
2021/04/29	14	11.46	14	11.00	11.60	0	1,441	0.00%
2021/04/28	39	10.40	10	10.60	10.55	29	1,241	2.34%
2021/04/19	0	0.00	1	10.05	10.00	-1	837	-0.12%
2021/03/17	10	7.81	0	0.00	7.79	10	996	1.00%
2021/03/16	0	0.00	2	7.85	7.80	-2	997	-0.20%
2021/03/15	12	7.66	0	0.00	7.75	12	984	1.22%
2021/02/25	10	7.63	0	0.00	7.62	10	978	1.02%
2021/01/11	1	8.58	10	8.53	8.48	-9	650	-1.38%
2021/01/05	0	0.00	5	7.97	7.96	-5	519	-0.96%
2020/12/29	5	8.25	0	0.00	8.21	5	492	1.01%
2020/12/24	5	8.05	0	0.00	8.00	5	421	1.19%
2020/12/23	5	7.58	0	0.00	7.79	5	346	1.44%
2020/10/27	0.1	6.85	0	0.00	6.76	0.1	376	0.02%
2020/08/14	0.1	6.45	0	0.00	6.30	0.1	489	0.02%
2020/07/27	0	0.00	2	7.33	7.20	-2	369	-0.54%
2020/07/08	0	0.00	5	6.35	6.35	-5	137	-3.63%
2020/06/29	2	6.00	0	0.00	6.06	2	138	1.44%
2020/06/22	5	6.04	0	0.00	6.04	5	141	3.53%
2019/11/15	1	7.04	1	6.95	6.97	0	275	0.00%
2019/08/15	2	6.32	2	6.50	6.66	0	184	0.00%
2018/07/05	2	7.71	2	7.80	7.36	0	853	0.00%
2018/06/20	0	0.00	2	7.17	7.22	-2	719	-0.28%
2018/06/15	1	7.66	1	7.53	7.54	0	718	0.00%
2018/06/13	2	7.40	0	0.00	7.46	2	709	0.28%
2018/03/30	0	0.00	3	7.36	7.45	-3	900	-0.33%
2018/03/19	3	7.88	0	0.00	7.88	3	846	0.35%
2018/03/12	0	0.00	6	7.62	7.66	-6	789	-0.76%
2018/03/06	6	7.32	0	0.00	7.43	6	449	1.33%
2018/02/02	0	0.00	1	7.47	7.43	-1	350	-0.29%
2018/01/30	1	7.33	0	0.00	7.30	1	234	0.43%