台燿 (6274)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼0.5
漲幅
-0.29%
成交量
7,041張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	174.91	3	174.00	173.00	3	7,510	0.04%
2024/12/02	7	173.07	0.2	172.75	173.50	6.8	7,692	0.09%
2024/11/29	3	167.33	3	169.33	171.00	0	7,765	0.00%
2024/11/27	2	166.00	2	164.75	164.50	0	7,997	0.00%
2024/11/25	2	168.50	0	0.00	167.50	2	7,999	0.03%
2024/11/22	1	168.50	0	0.00	167.50	1	8,009	0.01%
2024/11/21	3	165.67	20.1	163.92	167.00	-17.1	7,916	-0.22%
2024/11/20	2	155.75	0	0.00	155.00	2	7,643	0.03%
2024/11/19	0	0.00	1	156.00	156.50	-1	7,649	-0.01%
2024/11/18	1.1	151.64	0	0.00	151.50	1.1	7,705	0.01%
2024/11/14	3	155.00	0	0.00	154.50	3	7,778	0.04%
2024/11/12	5.2	158.64	0	156.00	155.00	5.2	7,828	0.07%
2024/11/11	1	162.00	2	163.50	161.50	-1	7,821	-0.01%
2024/11/07	6	163.33	7	163.14	164.00	-1	7,991	-0.01%
2024/11/06	6	158.92	1	160.00	159.00	5	8,009	0.06%
2024/11/05	1	162.00	0	0.00	159.00	1	8,124	0.01%
2024/11/04	10	160.85	2	161.00	163.00	8	8,331	0.10%
2024/11/01	6.1	154.80	2	157.00	158.00	4.1	8,368	0.05%
2024/10/30	2	160.25	0	0.00	162.00	2	8,291	0.02%
2024/10/29	5	161.80	1	164.50	161.00	4	8,406	0.05%
2024/10/28	1	169.50	1	169.50	169.00	0	8,343	0.00%
2024/10/25	2	168.75	0	0.00	169.00	2	8,389	0.02%
2024/10/24	2	169.25	0	0.00	169.00	2	8,431	0.02%
2024/10/23	3	171.50	0	0.00	172.00	3	8,456	0.04%
2024/10/22	1	170.00	2	169.26	171.50	-1	8,456	-0.01%
2024/10/21	0	0.00	1	167.00	167.50	-1	8,537	-0.01%
2024/10/18	5.1	168.46	1	167.50	165.00	4.1	8,589	0.05%
2024/10/17	5	169.10	0	0.00	168.50	5	8,556	0.06%
2024/10/16	3.3	171.68	1	173.50	171.50	2.3	8,429	0.03%
2024/10/15	4	178.88	2	179.50	178.00	2	8,326	0.02%
2024/10/14	0	0.00	2	178.00	176.50	-2	8,266	-0.02%
2024/10/11	1	176.00	5	177.10	177.50	-4	8,325	-0.05%
2024/10/09	5	176.80	3	176.00	174.50	2	8,364	0.02%
2024/10/08	2	178.00	10	176.85	178.00	-8	8,381	-0.10%
2024/10/07	7	173.71	1	175.50	172.50	6	8,369	0.07%
2024/10/04	6	175.25	2	176.25	171.00	4	8,437	0.05%
2024/09/30	3	170.67	1	173.50	170.50	2	8,596	0.02%
2024/09/27	9	175.94	2	177.50	175.00	7	8,751	0.08%
2024/09/26	5	178.90	2	179.00	178.00	3	8,736	0.03%
2024/09/25	4	179.88	5	180.10	181.50	-1	8,709	-0.01%
2024/09/24	6.1	176.25	2	178.00	178.00	4.1	8,649	0.05%
2024/09/23	1	182.00	2	185.75	181.00	-1	8,538	-0.01%
2024/09/20	4	183.25	4	184.63	182.50	0	8,508	0.00%
2024/09/19	2	181.50	1	178.50	184.00	1	8,425	0.01%
2024/09/18	5	179.50	0	0.00	174.50	5	8,314	0.06%
2024/09/16	6	187.50	7	186.71	183.00	-1	8,237	-0.01%
2024/09/13	3	182.34	17	183.53	184.50	-14	7,955	-0.18%
2024/09/12	3	179.33	4	179.25	180.50	-1	7,768	-0.01%
2024/09/11	1	175.50	1	174.50	175.00	0	7,704	0.00%
2024/09/10	10	176.90	6	177.33	172.00	4	7,712	0.05%
2024/09/09	3	176.50	1	178.50	177.50	2	7,522	0.03%
2024/09/06	2	178.25	2	178.25	176.00	0	7,489	0.00%
2024/09/05	3	175.68	11	178.18	176.00	-8	7,450	-0.11%
2024/09/04	7	170.86	0	0.00	167.50	7	7,143	0.10%
2024/09/03	1	180.43	8	179.56	177.00	-7	7,017	-0.10%
2024/09/02	1	179.50	2	176.50	172.50	-1	6,920	-0.01%
2024/08/30	2	176.00	20.1	176.44	175.50	-18.1	6,843	-0.26%
2024/08/29	1	165.50	3	167.67	167.00	-2	6,600	-0.03%
2024/08/28	1	167.50	2.2	166.68	167.00	-1.2	6,676	-0.02%
2024/08/27	0	0.00	3	162.67	162.50	-3	6,675	-0.04%
2024/08/26	2	161.25	1	162.00	160.00	1	6,745	0.01%
2024/08/23	0	0.00	3	161.17	163.50	-3	6,783	-0.04%
2024/08/21	7.1	159.03	0	0.00	159.00	7.1	6,882	0.10%
2024/08/20	3.2	164.09	1	163.00	163.00	2.2	7,051	0.03%
2024/08/19	0	0.00	1	164.50	165.00	-1	7,111	-0.01%
2024/08/16	0	0.00	5.1	162.77	163.50	-5.1	7,176	-0.07%
2024/08/15	0	0.00	1	159.50	159.00	-1	7,174	-0.01%
2024/08/14	3.1	160.32	1	160.00	160.00	2.1	7,198	0.03%
2024/08/13	0	0.00	3	162.67	161.00	-3	7,191	-0.04%
2024/08/12	1	159.50	8	158.25	158.50	-7	7,244	-0.10%
2024/08/09	3	157.00	12	154.96	154.00	-9	7,346	-0.12%
2024/08/08	6	152.33	5	154.70	152.50	1	7,361	0.01%
2024/08/07	12	156.17	11	157.27	154.50	1	7,425	0.01%
2024/08/06	16	150.07	12.4	152.39	152.50	3.6	7,445	0.05%
2024/08/05	5	146.40	20	144.00	142.50	-15	7,351	-0.20%
2024/08/02	4	160.88	4	161.25	158.00	0	7,294	0.00%
2024/08/01	21	164.17	0	0.00	166.00	21	7,355	0.29%
2024/07/31	2	153.00	4	157.63	160.00	-2	7,368	-0.03%
2024/07/30	2	151.50	2	154.50	154.50	0	7,448	0.00%
2024/07/29	5	153.30	2	151.50	151.50	3	7,515	0.04%
2024/07/23	4	154.75	2	158.00	158.00	2	7,733	0.03%
2024/07/22	3	150.50	4	150.88	151.00	-1	7,872	-0.01%
2024/07/19	2.1	160.48	1	164.50	158.00	1.1	7,927	0.01%
2024/07/18	4	166.38	4	166.50	166.00	0	8,162	0.00%
2024/07/17	2	166.50	3	168.33	168.00	-1	8,330	-0.01%
2024/07/16	2	164.50	0	0.00	165.50	2	8,474	0.02%
2024/07/15	0	0.00	1	165.00	165.50	-1	8,622	-0.01%
2024/07/12	10	168.75	21	169.26	167.00	-11	8,780	-0.13%
2024/07/11	3	174.17	0	0.00	173.50	3	8,930	0.03%
2024/07/10	10	176.75	14	175.29	176.50	-4	9,142	-0.04%
2024/07/09	8	171.00	6	171.67	171.50	2	9,164	0.02%
2024/07/08	13	172.73	5	172.40	173.00	8	9,160	0.09%
2024/07/05	5	171.20	11	174.91	176.00	-6	9,149	-0.07%
2024/07/04	3	167.67	20	168.60	169.00	-17	9,200	-0.18%
2024/07/03	5.4	165.70	11	168.55	164.50	-5.6	9,463	-0.06%
2024/07/02	22	164.59	4	163.00	163.00	18	9,615	0.19%
2024/07/01	5	163.40	5	162.90	162.50	0	9,727	0.00%
2024/06/28	5	163.00	6	162.67	162.50	-1	9,844	-0.01%
2024/06/27	2	162.00	1	162.50	161.00	1	10,111	0.01%
2024/06/26	3	164.00	3	165.00	163.00	0	10,294	0.00%
2024/06/25	5	161.80	0	0.00	163.50	5	10,561	0.05%
2024/06/24	7	165.86	7	164.29	164.00	0	11,067	0.00%
2024/06/21	12	163.71	3	163.50	163.50	9	11,737	0.08%
2024/06/20	3	166.83	2	167.00	167.00	1	12,223	0.01%
2024/06/19	11	166.18	2	164.00	164.00	9	12,449	0.07%
2024/06/18	6	168.42	1	170.50	167.50	5	12,584	0.04%
2024/06/17	11.1	169.85	0	0.00	167.50	11.1	12,735	0.09%
2024/06/14	4	175.88	1	178.00	173.00	3	13,170	0.02%
2024/06/13	4.3	173.80	4	175.00	174.50	0.3	13,253	0.00%
2024/06/12	3	174.00	18.1	173.70	176.00	-15.1	13,453	-0.11%
2024/06/11	4	166.75	2	164.51	164.50	2	13,350	0.01%
2024/06/07	6	167.67	1	167.50	167.50	5	13,613	0.04%
2024/06/06	6	167.33	0	0.00	170.00	6	14,056	0.04%
2024/06/05	0	0.00	11	173.05	172.00	-11	14,133	-0.08%
2024/06/04	3.1	171.26	5	169.21	168.50	-1.9	14,550	-0.01%
2024/06/03	4	170.50	4.1	172.12	172.50	-0.1	15,216	0.00%
2024/05/31	5	164.50	5	166.80	166.50	0	15,320	0.00%
2024/05/30	7.1	164.28	2	162.50	162.50	5.1	15,445	0.03%
2024/05/29	8	168.13	3	167.00	167.00	5	15,544	0.03%
2024/05/28	5	169.60	4	168.00	168.00	1	15,649	0.01%
2024/05/27	5	171.00	4	169.00	169.00	1	15,745	0.01%
2024/05/24	9	166.11	4	169.88	171.00	5	15,921	0.03%
2024/05/23	9	174.83	5	170.50	170.00	4	16,065	0.02%
2024/05/22	3	177.17	4	176.88	176.50	-1	16,464	-0.01%
2024/05/21	6	176.92	4	173.88	173.50	2	16,646	0.01%
2024/05/20	5	178.50	5	177.80	177.50	0	16,725	0.00%
2024/05/17	2	177.00	2	177.25	177.00	0	16,944	0.00%
2024/05/16	3	180.33	4	180.00	178.00	-1	17,381	-0.01%
2024/05/15	2	177.75	0	0.00	174.50	2	17,547	0.01%
2024/05/14	2	169.50	0	0.00	173.00	2	17,694	0.01%
2024/05/13	3	174.17	0	0.00	171.50	3	17,925	0.02%
2024/05/10	8	180.69	1	181.50	180.00	7	18,115	0.04%
2024/05/09	2	188.50	4.1	188.27	187.50	-2.1	18,153	-0.01%
2024/05/08	1	182.00	1	183.50	185.50	0	18,136	0.00%
2024/05/07	2	176.75	1	180.00	182.00	1	18,331	0.01%
2024/05/06	11.1	184.97	10	182.95	181.00	1.1	18,212	0.01%
2024/05/03	3	188.67	6	188.50	188.00	-3	18,079	-0.02%
2024/05/02	2	186.50	2	187.00	188.00	0	18,085	0.00%
2024/04/30	8	187.19	6.1	187.02	185.50	1.9	18,030	0.01%
2024/04/26	2	180.48	5	180.60	179.50	-3	18,335	-0.02%
2024/04/25	7	176.14	16	176.03	175.00	-9	18,370	-0.05%
2024/04/24	1	174.50	3	175.50	175.50	-2	18,263	-0.01%
2024/04/23	1	162.00	2	161.25	164.50	-1	18,092	-0.01%
2024/04/22	4.1	157.39	0	0.00	152.50	4.1	17,925	0.02%
2024/04/19	3	163.83	3	164.00	163.00	0	17,847	0.00%
2024/04/18	1	168.00	4	168.75	168.00	-3	17,747	-0.02%
2024/04/17	2	169.00	6	164.00	168.00	-4	17,651	-0.02%
2024/04/16	15	166.13	1	165.57	167.00	14	17,468	0.08%
2024/04/15	1	182.00	5	182.70	182.00	-4	17,274	-0.02%
2024/04/12	0.1	185.36	0	0.00	188.00	0.1	17,253	0.00%
2024/04/11	2	185.00	2	185.50	185.00	0	17,256	0.00%
2024/04/10	4	190.00	1	187.50	186.50	3	17,212	0.02%
2024/04/09	6	197.42	6	196.08	192.50	0	16,992	0.00%
2024/04/08	4	188.13	11	189.41	190.50	-7	16,635	-0.04%
2024/04/03	2	186.00	0	0.00	187.00	2	16,324	0.01%
2024/04/02	3	178.17	1	182.00	182.00	2	16,359	0.01%
2024/04/01	3	183.83	25	184.14	182.50	-22	16,338	-0.13%
2024/03/29	4	181.00	8	182.19	179.00	-4	16,149	-0.02%
2024/03/28	12	183.92	5	186.50	183.00	7	15,980	0.04%
2024/03/27	9.1	183.55	13	184.00	182.50	-3.9	15,766	-0.02%
2024/03/26	25.1	179.58	9	178.50	176.00	16.1	15,387	0.10%
2024/03/25	6	177.33	41.1	181.40	184.50	-35.1	14,768	-0.24%
2024/03/22	7	168.86	7	170.57	168.00	0	14,296	0.00%
2024/03/21	4	166.75	2	165.00	165.00	2	14,082	0.01%
2024/03/20	21	167.88	6	168.08	163.50	15	13,921	0.11%
2024/03/19	18	167.58	37.1	170.66	168.50	-19.1	13,749	-0.14%
2024/03/18	6	162.08	3	162.83	163.50	3	13,233	0.02%
2024/03/15	6	159.33	12.1	161.46	161.50	-6.1	13,126	-0.05%
2024/03/14	8	154.00	6	153.67	156.00	2	12,863	0.02%
2024/03/13	26	158.85	2	153.25	154.00	24	12,827	0.19%
2024/03/12	21	161.40	24	164.37	160.00	-3	12,597	-0.02%
2024/03/11	12	159.75	13	159.12	157.50	-1	12,266	-0.01%
2024/03/08	28.2	156.66	3	162.63	156.00	25.2	12,121	0.21%
2024/03/07	19	169.71	5	171.40	164.00	14	11,727	0.12%
2024/03/06	4	161.88	1	162.50	163.00	3	11,096	0.03%
2024/03/05	0	0.00	3	161.67	162.00	-3	10,945	-0.03%
2024/03/04	1	159.00	0	0.00	157.50	1	10,844	0.01%
2024/03/01	1	157.50	3	162.17	163.00	-2	10,820	-0.02%
2024/02/29	7	156.64	4	157.00	156.50	3	10,839	0.03%
2024/02/27	5	155.30	2	155.50	155.00	3	10,861	0.03%
2024/02/26	6	165.83	7.1	166.13	162.50	-1.1	10,850	-0.01%
2024/02/23	5	165.20	9	164.72	165.50	-4	10,697	-0.04%
2024/02/22	4	155.00	2	157.25	156.50	2	10,377	0.02%
2024/02/21	0	0.00	3	154.67	151.50	-3	10,391	-0.03%
2024/02/20	7.2	152.50	5	153.60	155.50	2.2	10,413	0.02%
2024/02/19	12	158.00	4	162.38	154.50	8	10,306	0.08%
2024/02/16	5	158.00	4	160.50	156.50	1	10,209	0.01%
2024/02/15	1	159.53	6	161.25	162.50	-5	10,022	-0.05%
2024/02/05	2	149.00	6	150.25	148.00	-4	9,708	-0.04%
2024/02/02	1	146.50	7.2	145.01	146.50	-6.2	9,390	-0.07%
2024/02/01	1	141.50	7.2	139.88	139.00	-6.2	9,161	-0.07%
2024/01/31	2	134.00	6.3	135.21	135.50	-4.3	9,060	-0.05%
2024/01/30	2	130.25	17	134.32	135.50	-15	9,005	-0.17%
2024/01/29	2	127.00	3	129.67	130.00	-1	8,926	-0.01%
2024/01/26	4.3	126.76	1	128.50	126.50	3.3	9,104	0.04%
2024/01/25	10	130.30	1	129.50	128.50	9	9,477	0.09%
2024/01/24	7	134.00	3	134.00	133.50	4	9,455	0.04%
2024/01/23	0	0.00	9	134.72	135.00	-9	9,546	-0.09%
2024/01/22	16	136.00	17	136.15	137.00	-1	9,526	-0.01%
2024/01/19	4	126.26	23	127.30	128.50	-19	9,174	-0.21%
2024/01/18	10	123.20	6	122.00	122.00	4	9,251	0.04%
2024/01/17	2	125.75	4	125.75	125.50	-2	9,333	-0.02%
2024/01/16	3	125.00	2	124.00	125.50	1	9,437	0.01%
2024/01/15	1	124.00	1	123.50	125.00	0	9,663	0.00%
2024/01/12	5	122.50	1	122.00	120.50	4	9,989	0.04%
2024/01/11	0	0.00	8	115.75	120.00	-8	10,166	-0.08%
2024/01/10	1	117.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	1	120.50	1	118.50	118.50	0	10,623	0.00%
2024/01/08	1	122.50	3	121.67	118.50	-2	10,765	-0.02%
2024/01/05	0	0.00	0	123.50	124.00	0	10,879	0.00%
2024/01/04	3	124.50	1	124.00	125.00	2	10,972	0.02%
2024/01/03	1	121.00	1	121.00	120.50	0	11,144	0.00%
2024/01/02	4	124.63	4	125.75	123.50	0	11,431	0.00%
2023/12/29	3	126.00	6	127.17	126.00	-3	11,822	-0.03%
2023/12/28	7	128.21	14	128.43	127.00	-7	12,072	-0.06%
2023/12/27	5	124.60	8	124.88	125.50	-3	12,513	-0.02%
2023/12/26	2	121.00	3	122.83	123.50	-1	13,165	-0.01%
2023/12/22	4	119.63	6	121.42	121.00	-2	13,706	-0.01%
2023/12/21	2	112.00	12	118.58	119.50	-10	13,966	-0.07%
2023/12/20	4.1	116.22	5	114.60	114.00	-0.9	14,298	-0.01%
2023/12/19	1	114.50	7	115.71	116.00	-6	14,471	-0.04%
2023/12/18	9	117.28	8	117.00	115.00	1	14,658	0.01%
2023/12/15	5	120.50	0	0.00	120.00	5	14,809	0.03%
2023/12/14	2	122.25	0	122.00	121.00	2	15,180	0.01%
2023/12/13	0	0.00	1	122.00	121.00	-1	15,313	-0.01%
2023/12/12	5	123.10	7	120.93	120.50	-2	15,781	-0.01%
2023/12/11	3	121.50	0	0.00	122.00	3	16,068	0.02%
2023/12/08	6	124.67	2	123.50	123.00	4	16,241	0.02%
2023/12/06	15	126.33	2	125.75	125.50	13	16,631	0.08%
2023/12/05	5	119.40	17	119.71	122.00	-12	16,703	-0.07%
2023/12/04	9	122.89	8	124.19	122.00	1	16,975	0.01%
2023/12/01	22.2	122.13	9	123.50	122.00	13.2	17,562	0.08%
2023/11/30	12	122.83	12	123.88	123.00	0	18,068	0.00%
2023/11/29	9	122.50	18	124.11	123.50	-9	18,393	-0.05%
2023/11/28	14	118.93	12	120.42	122.00	2	18,707	0.01%
2023/11/27	20.2	120.25	5	122.09	116.00	15.2	18,808	0.08%
2023/11/24	16	123.50	2	124.75	123.50	14	18,741	0.07%
2023/11/22	12	127.00	11	127.86	127.00	1	18,579	0.01%
2023/11/21	20	127.30	11	127.45	127.50	9	18,520	0.05%
2023/11/20	6	125.18	29.1	124.98	128.00	-23	18,725	-0.12%
2023/11/17	6	120.67	8	121.13	120.50	-2	18,737	-0.01%
2023/11/16	7	117.07	16	117.91	119.00	-9	18,818	-0.05%
2023/11/15	12	118.92	19	119.87	116.50	-7	18,817	-0.04%
2023/11/14	13	113.65	11	113.41	113.00	2	18,739	0.01%
2023/11/13	0	0.00	2	116.25	115.50	-2	18,922	-0.01%
2023/11/10	7	114.93	8	114.88	115.00	-1	19,178	-0.01%
2023/11/09	16	116.56	7	114.86	117.00	9	19,316	0.05%
2023/11/08	6	115.75	16	116.47	116.00	-10	19,333	-0.05%
2023/11/07	14	112.43	8	113.13	113.00	6	19,432	0.03%
2023/11/06	18	114.94	15	116.17	115.50	3	19,577	0.02%
2023/11/03	12	114.13	11	115.05	113.50	1	19,641	0.01%
2023/11/02	25	114.82	23	116.13	115.00	2	19,876	0.01%
2023/11/01	14	107.36	3	107.50	107.50	11	20,059	0.05%
2023/10/31	16	110.09	17	111.64	106.50	-1	20,308	0.00%
2023/10/30	4	113.00	11	112.68	113.50	-7	20,698	-0.03%
2023/10/27	12	111.92	9	111.67	110.50	3	21,003	0.01%
2023/10/26	25	112.38	23	112.11	111.50	2	21,563	0.01%
2023/10/25	21	120.55	14	119.21	119.00	7	22,344	0.03%
2023/10/24	12	118.33	15	119.13	121.50	-3	22,989	-0.01%
2023/10/23	6	115.08	11	116.45	116.00	-5	23,627	-0.02%
2023/10/20	11	108.86	11	110.32	111.00	0	23,884	0.00%
2023/10/19	5	115.80	5	114.70	114.50	0	24,210	0.00%
2023/10/18	9.2	117.66	2.5	123.15	116.50	6.6	24,388	0.03%
2023/10/17	6	129.75	2	130.75	129.00	4	24,447	0.02%
2023/10/16	5.4	133.65	0	130.50	130.00	5.4	24,620	0.02%
2023/10/13	4.1	138.36	3	138.83	138.50	1.1	24,996	0.00%
2023/10/12	3	140.33	1	140.00	137.00	2	25,080	0.01%
2023/10/11	3.1	140.19	14	143.21	138.50	-11	25,145	-0.04%
2023/10/06	12.1	142.05	5	142.50	140.50	7.1	25,247	0.03%
2023/10/05	31	146.31	8	146.88	145.50	23	25,217	0.09%
2023/10/04	2	145.00	8	144.19	148.50	-6	25,030	-0.02%
2023/10/03	12	148.25	13.3	150.30	147.00	-1.3	24,923	-0.01%
2023/10/02	8	144.00	25	147.68	148.50	-17	24,468	-0.07%
2023/09/28	18	138.83	4	136.00	136.00	14	23,773	0.06%
2023/09/27	0	138.00	11	135.77	137.00	-11	23,484	-0.05%
2023/09/26	5	134.60	16	136.53	132.50	-11	23,261	-0.05%
2023/09/25	8	131.45	15	135.17	137.00	-7	22,975	-0.03%
2023/09/22	1	126.09	9	128.78	130.50	-8	22,533	-0.04%
2023/09/21	7	124.57	3	124.33	126.00	4	22,317	0.02%
2023/09/20	9	126.28	10.4	127.80	127.50	-1.4	22,065	-0.01%
2023/09/19	24.4	130.40	9	129.54	123.50	15.4	21,870	0.07%
2023/09/18	11	129.82	2	129.25	129.50	9	21,468	0.04%
2023/09/15	12	130.58	17	129.18	130.50	-5	21,284	-0.02%
2023/09/14	11	120.96	10	122.45	122.00	1	20,836	0.00%
2023/09/13	1.2	114.00	4	114.88	117.00	-2.9	20,611	-0.01%
2023/09/12	9	117.39	4	118.12	117.00	5	20,431	0.02%
2023/09/11	8	118.81	7	119.35	116.50	1	20,311	0.00%
2023/09/08	9.1	131.32	17	130.76	129.00	-7.9	20,001	-0.04%
2023/09/07	8	137.44	5	135.30	135.00	3	19,809	0.02%
2023/09/06	13	141.12	11	139.77	139.00	2	19,493	0.01%
2023/09/05	4	134.00	22	137.77	141.50	-18	18,934	-0.10%
2023/09/04	13	128.35	15	129.37	129.00	-2	18,661	-0.01%
2023/09/01	16	127.50	14	128.43	123.50	2	18,678	0.01%
2023/08/31	13	124.04	14	125.11	125.00	-1	18,309	-0.01%
2023/08/30	8	123.19	11	123.00	123.00	-3	18,158	-0.02%
2023/08/29	6	122.17	2	122.00	122.00	4	18,153	0.02%
2023/08/28	5	121.40	3	121.83	120.50	2	18,063	0.01%
2023/08/25	2	121.00	0.1	121.00	121.00	1.9	17,983	0.01%
2023/08/24	12	130.46	9	128.39	125.50	3	17,910	0.02%
2023/08/23	13.1	127.81	11	127.59	128.00	2.1	17,570	0.01%
2023/08/22	17	125.26	17	125.24	125.00	0	17,388	0.00%
2023/08/21	1	118.50	0	121.00	120.00	1	17,352	0.01%
2023/08/18	14	124.50	6	120.25	122.00	8	17,438	0.05%
2023/08/17	10	125.06	8	125.13	128.00	2	17,322	0.01%
2023/08/16	6	125.76	2	124.25	126.00	4	17,388	0.02%
2023/08/15	1	121.99	1	123.00	120.00	0	17,179	0.00%
2023/08/14	2	116.50	0	117.50	117.50	2	16,988	0.01%
2023/08/11	5	118.50	4	118.13	118.50	1	16,851	0.01%
2023/08/10	6	116.50	5	118.11	120.00	1	16,604	0.01%
2023/08/09	5	126.50	1	123.50	123.50	4	16,343	0.02%
2023/08/08	14	127.25	9	129.17	128.50	5	16,110	0.03%
2023/08/07	10	123.10	9	125.22	130.50	1	15,714	0.01%
2023/08/04	6	118.00	4	119.75	119.00	2	15,149	0.01%
2023/08/02	7.3	114.91	15	116.63	113.50	-7.8	14,763	-0.05%
2023/08/01	5.1	122.71	3	122.83	122.50	2.1	14,262	0.01%
2023/07/31	13.1	133.86	8	130.44	125.00	5.1	14,003	0.04%
2023/07/28	17	136.00	19	138.16	138.00	-2	13,340	-0.01%
2023/07/27	17	133.21	21	136.60	133.50	-4	12,247	-0.03%
2023/07/26	33	131.55	21	133.24	127.00	12	11,440	0.10%
2023/07/25	9	127.89	13	132.73	134.00	-4	10,566	-0.04%
2023/07/24	11	119.78	10	122.40	122.00	1	10,047	0.01%
2023/07/21	11	115.45	16	116.25	116.50	-5	9,303	-0.05%
2023/07/20	5	117.10	8	118.06	118.50	-3	8,892	-0.03%
2023/07/19	2	110.72	4	112.50	108.00	-2	8,448	-0.02%
2023/07/18	34	110.84	37	107.95	107.00	-3	8,087	-0.04%
2023/07/17	0	0.00	6	102.40	106.00	-6	7,522	-0.08%
2023/07/14	12	94.33	7	94.21	96.50	5	7,259	0.07%
2023/07/13	7	91.89	4.6	92.47	90.40	2.4	7,049	0.03%
2023/07/12	9	88.29	15	87.77	87.30	-6	6,724	-0.09%
2023/07/11	12	85.14	13	84.62	85.40	-1	6,488	-0.02%
2023/07/10	13	81.17	20.3	81.70	78.90	-7.3	6,340	-0.11%
2023/07/07	6	79.25	7	80.46	80.20	-1	6,197	-0.02%
2023/07/06	4	77.83	3	77.50	77.50	1	6,070	0.02%
2023/07/05	1	78.20	5	77.10	78.30	-4	6,061	-0.07%
2023/07/04	0	0.00	1	74.60	75.90	-1	5,962	-0.02%
2023/07/03	7.1	74.37	2	74.75	74.50	5.1	5,907	0.09%
2023/06/30	5	74.50	6	74.67	75.50	-1	5,861	-0.02%
2023/06/29	2	72.80	2	73.20	72.80	0	5,811	0.00%
2023/06/28	1	71.80	0	0.00	71.30	1	5,830	0.02%
2023/06/27	3	70.53	1	71.70	70.50	2	5,988	0.03%
2023/06/21	0.1	74.40	0	0.00	73.60	0.1	6,008	0.00%
2023/06/19	5	74.80	0	0.00	74.60	5	6,096	0.08%
2023/06/16	1	77.30	0	0.00	77.30	1	6,055	0.02%
2023/06/15	6	77.42	3	78.07	78.00	3	6,158	0.05%
2023/06/14	1	79.00	1	78.30	78.50	0	6,164	0.00%
2023/06/12	2	79.45	0	0.00	79.70	2	6,137	0.03%
2023/06/09	0	82.10	0	0.00	81.80	0	6,135	0.00%
2023/06/08	12.1	81.10	5	81.42	80.70	7.1	6,089	0.12%
2023/06/07	3	80.07	10	82.66	83.90	-7	6,025	-0.12%
2023/06/05	9	76.81	6	76.30	75.80	3	5,787	0.05%
2023/06/02	3	76.27	6	77.50	77.80	-3	5,711	-0.05%
2023/05/31	1	75.30	0	0.00	75.00	1	5,620	0.02%
2023/05/30	0	0.00	1	76.10	76.50	-1	5,538	-0.02%
2023/05/29	0	0.00	1	75.40	75.20	-1	5,481	-0.02%
2023/05/26	3	74.50	0	0.00	73.70	3	5,417	0.06%
2023/05/25	12	76.17	12	76.50	76.00	0	5,297	0.00%
2023/05/24	4	76.15	10	75.86	75.60	-6	5,077	-0.12%
2023/05/23	13	73.22	15	73.56	73.30	-2	4,829	-0.04%
2023/05/22	8	71.30	11	73.58	72.30	-3	4,629	-0.06%
2023/05/19	0	0.00	1	69.00	67.90	-1	4,286	-0.02%
2023/05/18	0	0.00	1	64.10	64.10	-1	4,184	-0.02%
2023/05/15	0	0.00	1	63.20	63.10	-1	4,239	-0.02%
2023/05/12	2	62.40	1	61.30	62.90	1	4,312	0.02%
2023/05/11	3	61.23	5	61.56	60.10	-2	4,308	-0.05%
2023/05/10	4	65.05	1	63.60	63.70	3	4,246	0.07%
2023/05/05	4	68.38	13	67.58	69.00	-9	4,157	-0.22%
2023/05/04	12	64.43	5	64.74	65.00	7	4,050	0.17%
2023/05/02	1	65.50	0	0.00	65.60	1	4,161	0.02%
2023/04/27	0	0.00	2	64.60	65.00	-2	4,235	-0.05%
2023/04/21	2	64.10	0	0.00	64.20	2	4,386	0.05%
2023/04/19	5	66.92	0	0.00	66.50	5	4,565	0.11%
2023/04/18	2	67.90	3	68.90	68.00	-1	4,598	-0.02%
2023/04/17	2	69.65	4	69.78	69.40	-2	4,593	-0.04%
2023/04/14	0	0.00	3	69.20	69.20	-3	4,625	-0.06%
2023/04/13	3	67.20	0	0.00	66.80	3	4,562	0.07%
2023/04/12	3	71.80	1	71.10	71.10	2	4,443	0.05%
2023/04/11	2	72.10	2	72.60	71.80	0	4,375	0.00%
2023/04/10	1	69.70	1	71.20	71.90	0	4,310	0.00%
2023/04/07	2	71.00	5	71.14	70.70	-3	4,228	-0.07%
2023/03/31	1	70.80	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	0.00	3	71.23	71.70	-3	4,177	-0.07%
2023/03/29	3	70.13	1	70.10	70.40	2	4,136	0.05%
2023/03/28	5.3	71.97	5	72.26	71.70	0.3	4,087	0.01%
2023/03/27	1	71.40	5	70.68	70.60	-4	3,926	-0.10%
2023/03/24	3	69.40	0	0.00	69.00	3	3,859	0.08%
2023/03/23	1	70.50	1	71.00	69.70	0	3,828	0.00%
2023/03/22	2	70.00	2	70.85	70.30	0	3,789	0.00%
2023/03/21	1	69.50	0	0.00	69.20	1	3,683	0.03%
2023/03/20	1	70.80	2	70.25	70.80	-1	3,608	-0.03%
2023/03/17	1	67.20	9	67.33	67.00	-8	3,478	-0.23%
2023/03/16	1	66.00	1	66.40	65.90	0	3,405	0.00%
2023/03/15	4	66.10	2	67.30	65.80	2	3,414	0.06%
2023/03/14	3	64.73	0	0.00	64.10	3	3,423	0.09%
2023/03/13	1	64.80	1	66.60	67.10	0	3,422	0.00%
2023/03/10	6	70.47	5	69.48	68.60	1	3,339	0.03%
2023/03/09	5	66.30	5	69.42	69.60	0	3,118	0.00%
2023/03/08	0	0.00	2	63.60	63.50	-2	2,931	-0.07%
2023/03/07	0	0.00	5	63.04	63.60	-5	2,982	-0.17%
2023/03/06	3	60.37	4	61.78	62.30	-1	2,945	-0.03%
2023/03/03	0	0.00	1	59.90	59.60	-1	2,901	-0.03%
2023/03/02	0	0.00	11	58.60	58.70	-11	2,928	-0.38%
2023/03/01	0	0.00	5	58.50	58.50	-5	3,042	-0.16%
2023/02/24	1	59.40	0	0.00	59.10	1	3,072	0.03%
2023/02/23	12	59.52	2	59.25	59.50	10	3,082	0.32%
2023/02/22	4	58.65	0	0.00	58.70	4	3,131	0.13%
2023/02/21	1	59.50	18	60.04	59.60	-17	3,207	-0.53%
2023/02/20	7	58.69	1	58.90	59.20	6	3,372	0.18%
2023/02/17	5	58.58	0	0.00	58.70	5	3,477	0.14%
2023/02/16	1	59.00	0	0.00	59.70	1	3,623	0.03%
2023/02/15	2	59.15	0	0.00	58.40	2	3,748	0.05%
2023/02/14	1	58.80	1	59.40	59.50	0	3,815	0.00%
2023/02/13	0	0.00	1	60.00	58.90	-1	3,895	-0.03%
2023/02/10	6.3	59.45	0	0.00	58.00	6.3	3,963	0.16%
2023/02/09	5	61.58	1	62.10	61.30	4	4,009	0.10%
2023/02/08	2	61.15	0	0.00	61.20	2	4,103	0.05%
2023/02/07	2	60.85	0	0.00	61.00	2	4,471	0.04%
2023/02/02	3.1	63.12	1	62.60	62.80	2.1	4,652	0.05%
2023/02/01	11	63.28	4	63.93	64.00	7	4,602	0.15%
2023/01/31	2	61.80	0	0.00	61.80	2	4,534	0.04%
2023/01/30	1	59.40	1	60.90	60.70	0	4,510	0.00%
2023/01/17	0	0.00	2	59.40	59.40	-2	4,470	-0.04%
2023/01/16	8	59.60	6	59.97	59.50	2	4,441	0.05%
2023/01/13	0	0.00	1.1	57.56	57.00	-1.1	4,305	-0.03%
2023/01/12	3.1	58.12	4	59.05	58.50	-0.9	4,283	-0.02%
2023/01/11	1	60.00	0	0.00	60.00	1	4,228	0.02%
2023/01/10	2	60.50	5	61.06	61.30	-3	4,207	-0.07%
2023/01/09	4	60.35	18	60.34	61.30	-14	4,138	-0.34%
2023/01/06	2	57.00	1	57.80	57.60	1	4,030	0.02%
2023/01/05	2	56.20	0	0.00	55.70	2	3,997	0.05%
2023/01/04	2	55.90	0	0.00	56.00	2	3,998	0.05%
2022/12/30	1	52.80	0	0.00	51.40	1	3,983	0.03%
2022/12/29	1	51.70	0	0.00	52.10	1	4,016	0.02%
2022/12/27	1	51.80	0	0.00	52.00	1	4,132	0.02%
2022/12/26	0	0.00	1	51.40	51.40	-1	4,145	-0.02%
2022/12/23	1	52.30	0	0.00	52.50	1	4,153	0.02%
2022/12/20	0	0.00	3	52.73	52.00	-3	4,174	-0.07%
2022/12/19	1	56.30	0	0.00	56.00	1	4,161	0.02%
2022/12/16	2	55.25	0	0.00	55.30	2	4,152	0.05%
2022/12/05	0	0.00	1	57.60	57.80	-1	3,914	-0.03%
2022/12/02	3	58.40	0	0.00	58.20	3	3,841	0.08%
2022/11/29	0	0.00	5	57.04	57.40	-5	3,739	-0.13%
2022/11/28	1	55.70	0	0.00	55.70	1	3,681	0.03%
2022/11/25	0	0.00	1	55.60	54.90	-1	3,666	-0.03%
2022/11/24	2	56.20	0	0.00	56.00	2	3,639	0.05%
2022/11/23	0	0.00	1	54.50	55.90	-1	3,598	-0.03%
2022/11/22	2	54.70	1	54.90	54.70	1	3,487	0.03%
2022/11/21	3	54.90	1	55.00	54.60	2	3,450	0.06%
2022/11/18	2	55.50	0	0.00	54.80	2	3,427	0.06%
2022/11/17	1	55.00	1	55.40	55.10	0	3,371	0.00%
2022/11/16	4	53.25	4	54.28	54.90	0	3,287	0.00%
2022/11/15	4	52.55	4	53.60	53.10	0	3,117	0.00%
2022/11/14	1	51.50	1	51.90	52.30	0	3,000	0.00%
2022/11/11	1	52.10	3	51.40	52.10	-2	2,836	-0.07%
2022/11/10	1	49.50	1	49.80	49.20	0	2,714	0.00%
2022/11/09	0	0.00	4	50.10	50.50	-4	2,651	-0.15%
2022/11/08	2	49.80	3	49.75	49.45	-1	2,573	-0.04%
2022/11/07	8	49.41	2	49.80	49.70	6	2,463	0.24%
2022/11/04	1	49.55	3	49.37	49.70	-2	2,340	-0.09%
2022/11/03	14	48.06	12	48.67	48.75	2	2,213	0.09%
2022/11/02	1	47.35	6	46.21	48.00	-5	1,807	-0.28%
2022/11/01	0	0.00	2	43.78	43.65	-2	1,660	-0.12%
2022/10/31	3	43.35	3	43.37	43.85	0	1,606	0.00%
2022/10/26	1	40.50	0	0.00	40.00	1	1,487	0.07%
2022/10/25	1	41.60	0	0.00	41.60	1	1,458	0.07%
2022/10/24	1	41.95	1	43.00	42.00	0	1,460	0.00%
2022/10/21	1	42.05	0	0.00	42.15	1	1,478	0.07%
2022/10/18	0	0.00	1	42.90	42.90	-1	1,474	-0.07%
2022/10/17	1	40.85	0	0.00	41.95	1	1,471	0.07%
2022/10/14	0	0.00	3	41.88	42.40	-3	1,522	-0.20%
2022/10/07	1	42.95	0	0.00	42.90	1	1,384	0.07%
2022/10/06	1	43.65	0	0.00	43.50	1	1,371	0.07%
2022/10/05	2	43.95	0	0.00	43.85	2	1,334	0.15%
2022/10/04	2	44.70	0	0.00	44.35	2	1,289	0.16%
2022/09/16	1	53.30	0	0.00	52.70	1	1,550	0.06%
2022/09/05	0	0.00	1	57.30	56.60	-1	1,756	-0.06%
2022/08/23	0	0.00	1	56.90	56.40	-1	1,757	-0.06%
2022/08/11	0	0.00	1	53.90	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	1	53.30	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	1	51.80	52.20	-1	1,688	-0.06%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/08/03	0	0.00	5	52.34	52.20	-5	1,730	-0.29%
2022/08/02	0	0.00	2	51.90	52.50	-2	1,757	-0.11%
2022/08/01	2	52.20	2	52.80	52.20	0	1,779	0.00%
2022/07/29	3	51.83	1	52.10	52.20	2	1,783	0.11%
2022/07/28	5	52.76	6	54.03	52.60	-1	1,805	-0.06%
2022/07/26	3	55.23	0	0.00	53.30	3	1,838	0.16%
2022/07/25	1	56.60	0	0.00	56.50	1	1,859	0.05%
2022/07/22	1	57.00	1	58.30	57.10	0	1,939	0.00%
2022/07/21	5	56.76	3	57.30	57.20	2	1,991	0.10%
2022/07/20	5	57.20	3	54.80	58.10	2	1,980	0.10%
2022/07/19	2	53.30	0	0.00	52.90	2	1,980	0.10%
2022/07/18	2	53.30	0	0.00	53.40	2	1,992	0.10%
2022/07/06	0	0.00	1	51.60	51.30	-1	2,319	-0.04%
2022/07/05	1	51.00	0	0.00	51.80	1	2,307	0.04%
2022/07/04	1	51.70	1	53.60	53.80	0	2,270	0.00%
2022/06/30	0	0.00	4	55.70	55.90	-4	2,189	-0.18%
2022/06/28	2	58.80	0	0.00	58.50	2	2,124	0.09%
2022/06/27	2	60.15	0	0.00	61.10	2	2,108	0.09%
2022/06/22	1	60.20	5	59.38	59.00	-4	2,084	-0.19%
2022/06/21	4	61.10	2	61.40	61.40	2	2,063	0.10%
2022/06/20	1	61.00	1	62.60	60.60	0	2,064	0.00%
2022/06/17	2	61.90	0	0.00	61.50	2	2,064	0.10%
2022/06/16	5	68.62	2	68.10	66.00	3	2,014	0.15%
2022/06/14	0	0.00	6	68.63	68.70	-6	2,029	-0.30%
2022/06/13	0	0.00	1	71.00	69.80	-1	2,015	-0.05%
2022/06/10	1	71.90	0	0.00	71.90	1	2,019	0.05%
2022/06/09	0	0.00	17	72.66	72.60	-17	2,041	-0.83%
2022/06/08	17	73.31	0	0.00	73.30	17	2,060	0.82%
2022/06/02	0	0.00	2	77.00	74.50	-2	2,097	-0.10%
2022/05/27	1	76.20	0	0.00	76.00	1	2,158	0.05%
2022/05/11	0	0.00	1	76.00	76.60	-1	2,201	-0.05%
2022/05/09	1	75.90	3	75.50	74.70	-2	2,162	-0.09%
2022/05/05	3	77.10	1	76.90	76.90	2	2,120	0.09%
2022/05/04	0	0.00	3	77.03	77.30	-3	2,065	-0.15%
2022/05/03	1	75.20	0	0.00	77.00	1	2,048	0.05%
2022/04/29	1	77.50	0	0.00	77.10	1	2,050	0.05%
2022/04/28	0	0.00	1	77.00	75.10	-1	2,020	-0.05%
2022/04/27	1	77.30	3	76.13	77.30	-2	1,943	-0.10%
2022/04/26	2	73.00	1	74.80	75.10	1	1,884	0.05%
2022/04/25	0	0.00	1	72.60	71.10	-1	1,850	-0.05%
2022/04/21	4	75.38	3	76.83	75.50	1	1,805	0.06%
2022/04/20	2	72.15	1	72.90	73.00	1	1,732	0.06%
2022/04/19	3	70.90	1	71.50	72.20	2	1,707	0.12%
2022/04/18	1	66.60	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	68.90	0	0.00	68.70	1	1,686	0.06%
2022/04/13	0	0.00	3	74.83	74.80	-3	1,617	-0.19%
2022/04/11	0.3	78.80	0	0.00	78.00	0.3	1,531	0.02%
2022/04/08	1	81.00	0	0.00	80.50	1	1,504	0.07%
2022/04/06	1	84.00	0	0.00	84.50	1	1,470	0.07%
2022/04/01	1	83.70	0	0.00	84.50	1	1,478	0.07%
2022/03/30	1	83.30	0	0.00	83.10	1	1,463	0.07%
2022/03/28	0	0.00	1	83.70	83.70	-1	1,502	-0.07%
2022/03/25	4	84.28	1	83.90	83.70	3	1,495	0.20%
2022/03/23	1	84.20	1	84.70	84.20	0	1,484	0.00%
2022/03/17	1	81.30	0	0.00	81.30	1	1,511	0.07%
2022/03/16	1.3	80.12	0	0.00	79.80	1.3	1,558	0.08%
2022/03/08	1	80.50	1	81.10	82.40	0	1,613	0.00%
2022/03/04	1.3	85.18	0	0.00	85.00	1.3	1,585	0.08%
2022/03/02	0	0.00	1	87.20	87.60	-1	1,586	-0.06%
2022/03/01	2	86.75	0	0.00	86.90	2	1,668	0.12%
2022/02/25	1.2	86.17	1	85.80	85.70	0.2	1,718	0.01%
2022/02/24	1	89.00	0	0.00	88.90	1	1,749	0.06%
2022/02/23	0.2	89.60	1	89.60	89.60	-0.8	1,737	-0.05%
2022/02/22	1	89.60	0	0.00	89.60	1	1,759	0.06%
2022/02/21	1	92.50	0	0.00	92.50	1	1,809	0.06%
2022/02/16	0	0.00	2	92.80	92.10	-2	1,888	-0.11%
2022/02/14	0	0.00	0	92.00	91.20	0	1,936	0.00%
2022/02/11	0	0.00	1	94.00	94.40	-1	1,939	-0.05%
2022/02/09	2	93.50	0	0.00	94.10	2	1,960	0.10%
2022/02/08	2	92.50	0	0.00	92.50	2	1,969	0.10%
2022/02/07	0.1	92.40	0	0.00	92.50	0.1	1,988	0.01%
2022/01/25	0	0.00	0	92.50	92.20	0	2,063	0.00%
2022/01/24	0	0.00	1	93.00	93.30	-1	2,066	-0.05%
2022/01/18	1	96.30	4	96.65	96.10	-3	2,173	-0.14%
2022/01/14	2	95.40	0	0.00	96.00	2	2,149	0.09%
2022/01/12	1	95.40	1	95.60	96.00	0	2,176	0.00%
2022/01/11	1	94.20	0	0.00	94.60	1	2,172	0.05%
2022/01/10	1	96.90	0	0.00	96.10	1	2,158	0.05%
2022/01/07	5	99.02	0	0.00	98.20	5	2,154	0.23%
2022/01/05	2	102.00	2	102.00	102.00	0	2,154	0.00%
2022/01/04	0	0.00	2	101.75	102.50	-2	2,177	-0.09%
2021/12/30	0	0.00	1	103.00	102.00	-1	2,218	-0.05%
2021/12/27	2	102.75	0	0.00	103.00	2	2,315	0.09%
2021/12/24	0	0.00	2	103.00	102.50	-2	2,330	-0.09%
2021/12/23	1	103.50	1	104.50	103.00	0	2,339	0.00%
2021/12/22	1	102.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	0	0.00	10	102.50	102.50	-10	2,333	-0.43%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	3	103.67	0	0.00	102.00	3	2,631	0.11%
2021/12/10	10	106.00	0	0.00	106.00	10	2,593	0.39%
2021/12/09	1	104.50	2	104.50	104.00	-1	2,522	-0.04%
2021/12/08	3	101.33	2	102.75	102.50	1	2,492	0.04%
2021/12/07	1	101.00	1	102.50	101.50	0	2,468	0.00%
2021/12/03	1	101.50	1	101.50	102.00	0	2,448	0.00%
2021/12/02	2	103.50	0	0.00	101.50	2	2,449	0.08%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/26	2	100.50	0	0.00	101.50	2	2,453	0.08%
2021/11/25	1	105.00	0	0.00	102.00	1	2,437	0.04%
2021/11/24	1	101.50	0	0.00	105.00	1	2,348	0.04%
2021/11/23	9	100.44	5	100.00	100.50	4	2,277	0.18%
2021/11/18	0	0.00	1	98.60	98.40	-1	2,193	-0.05%
2021/11/16	0	0.00	1	95.20	93.90	-1	2,116	-0.05%
2021/11/15	5	94.20	0	0.00	94.20	5	2,109	0.24%
2021/11/12	1	94.00	0	0.00	93.40	1	2,087	0.05%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/10/28	0	0.00	1	97.00	96.50	-1	2,127	-0.05%
2021/10/27	1	99.00	1	100.00	101.00	0	2,091	0.00%
2021/10/26	0	0.00	1	94.90	96.50	-1	2,043	-0.05%
2021/10/15	1	93.50	0	0.00	93.40	1	2,080	0.05%
2021/10/12	0	0.00	1	99.00	98.50	-1	2,112	-0.05%
2021/10/07	1	96.90	0	0.00	96.90	1	2,108	0.05%
2021/10/04	1	101.50	0	0.00	100.50	1	2,075	0.05%
2021/09/29	2	107.75	0	0.00	106.50	2	2,130	0.09%
2021/09/23	1	118.50	2	118.50	116.50	-1	2,253	-0.04%
2021/09/22	1	112.00	8	114.06	111.00	-7	2,328	-0.30%
2021/09/17	2	111.25	2	112.00	112.50	0	2,356	0.00%
2021/09/16	1	109.50	4	110.63	110.00	-3	2,360	-0.13%
2021/09/15	2	104.75	0	0.00	106.00	2	2,352	0.09%
2021/09/14	4	106.00	0	0.00	106.00	4	2,392	0.17%
2021/09/13	1	107.00	0	0.00	106.50	1	2,433	0.04%
2021/09/10	3	108.67	0	0.00	108.00	3	2,490	0.12%
2021/09/08	2	109.00	5	109.50	110.00	-3	2,554	-0.12%
2021/09/07	5	113.00	0	0.00	112.00	5	2,676	0.19%
2021/09/02	0	0.00	1	113.50	114.50	-1	3,021	-0.03%
2021/09/01	1	112.00	0	0.00	114.00	1	3,045	0.03%
2021/08/24	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/08/23	1	106.00	0	0.00	106.00	1	3,049	0.03%
2021/08/20	3	107.00	6	106.75	107.50	-3	3,035	-0.10%
2021/08/16	4	103.00	0	0.00	105.00	4	2,985	0.13%
2021/08/13	1	110.50	1	109.50	109.50	0	2,957	0.00%
2021/08/11	2	116.75	1	115.50	115.00	1	2,923	0.03%
2021/08/10	0	0.00	1	117.50	116.00	-1	2,927	-0.03%
2021/08/09	1	114.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	1	121.00	2	120.00	119.50	-1	2,927	-0.03%
2021/08/05	0	0.00	5	119.90	120.00	-5	2,928	-0.17%
2021/08/04	2	113.50	0	0.00	114.50	2	2,955	0.07%
2021/08/03	0	0.00	1	116.50	114.50	-1	2,988	-0.03%
2021/08/02	3	115.33	0	0.00	113.50	3	2,978	0.10%
2021/07/27	1	119.50	0	0.00	118.50	1	2,974	0.03%
2021/07/26	2	119.50	2	120.25	120.50	0	2,967	0.00%
2021/07/23	1	119.00	0	0.00	117.00	1	2,951	0.03%
2021/07/22	0	0.00	2	120.50	119.00	-2	2,946	-0.07%
2021/07/13	0	0.00	1	121.50	120.50	-1	2,970	-0.03%
2021/07/09	0	0.00	1	122.00	120.50	-1	3,005	-0.03%
2021/07/08	1	120.00	0	0.00	121.00	1	3,065	0.03%
2021/07/06	0	0.00	1	117.00	118.00	-1	3,114	-0.03%
2021/07/05	0	0.00	2	122.00	118.50	-2	3,156	-0.06%
2021/07/02	1	114.50	5	116.50	117.50	-4	3,070	-0.13%
2021/07/01	1	114.50	4	116.25	113.50	-3	3,035	-0.10%
2021/06/30	0	0.00	6	116.42	116.50	-6	3,001	-0.20%
2021/06/29	0	0.00	4	116.25	114.00	-4	2,896	-0.14%
2021/06/28	2	109.00	0	0.00	109.00	2	2,761	0.07%
2021/06/25	4	108.13	0	0.00	108.50	4	2,722	0.15%
2021/06/23	0	0.00	10	108.00	109.00	-10	2,645	-0.38%
2021/06/22	1	107.00	0	0.00	106.50	1	2,599	0.04%
2021/06/18	0	0.00	1	112.50	111.00	-1	2,540	-0.04%
2021/06/16	13	112.50	0	0.00	111.00	13	2,548	0.51%
2021/06/15	2	114.25	1	115.50	113.50	1	2,460	0.04%
2021/06/11	1	107.50	1	111.50	108.00	0	2,358	0.00%
2021/06/10	2	107.25	1	108.50	108.00	1	2,273	0.04%
2021/05/27	1	96.90	1	96.70	95.80	0	2,084	0.00%
2021/05/21	1	94.60	1	95.60	97.00	0	2,261	0.00%
2021/05/13	2	91.50	1	88.70	92.40	1	2,544	0.04%
2021/05/12	1	91.90	6	89.35	89.10	-5	2,534	-0.20%
2021/05/06	2	104.00	6	102.83	104.00	-4	2,471	-0.16%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/04/29	0	0.00	1	118.50	118.00	-1	2,739	-0.04%
2021/04/27	3	117.33	0	0.00	117.00	3	2,836	0.11%
2021/04/26	2	120.00	0	0.00	119.50	2	2,864	0.07%
2021/04/22	0	0.00	2	120.50	120.50	-2	2,924	-0.07%
2021/04/21	2	125.00	2	124.00	124.00	0	2,874	0.00%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	1	125.50	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	4	124.00	124.00	-4	2,826	-0.14%
2021/04/15	1	122.00	1	123.00	123.00	0	2,824	0.00%
2021/04/14	1	125.50	3	125.50	125.00	-2	2,821	-0.07%
2021/04/13	1	122.00	1	122.00	122.00	0	2,779	0.00%
2021/04/12	2	124.00	6	124.00	123.00	-4	2,864	-0.14%
2021/04/09	0	0.00	1	120.00	122.50	-1	2,782	-0.04%
2021/04/08	0	0.00	1	119.50	119.00	-1	2,718	-0.04%
2021/04/07	1	117.00	1	117.50	117.50	0	2,715	0.00%
2021/04/06	1	118.50	0	0.00	117.50	1	2,717	0.04%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	3	119.00	3	117.00	117.00	0	2,734	0.00%
2021/03/29	0	0.00	2	118.00	118.00	-2	2,777	-0.07%
2021/03/24	5	115.00	0	0.00	115.00	5	2,844	0.18%
2021/03/23	0	0.00	1	118.50	116.50	-1	2,932	-0.03%
2021/03/22	1	117.00	2	117.50	119.50	-1	2,941	-0.03%
2021/03/19	2	117.00	3	118.00	118.50	-1	2,918	-0.03%
2021/03/18	1	116.00	6	115.42	116.00	-5	2,879	-0.17%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/12	2	111.50	2	111.25	111.00	0	2,834	0.00%
2021/03/08	0	0.00	1	112.00	110.00	-1	2,879	-0.03%
2021/03/05	2	111.50	0	0.00	111.50	2	2,880	0.07%
2021/03/04	1	112.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	1	113.50	1	112.50	112.00	0	2,935	0.00%
2021/03/02	8	113.19	0	0.00	113.00	8	2,957	0.27%
2021/02/26	0	0.00	1	118.00	118.00	-1	2,926	-0.03%
2021/02/25	2	116.50	0	0.00	116.50	2	2,937	0.07%
2021/02/24	2	118.25	0	0.00	117.50	2	2,905	0.07%
2021/02/23	3	122.33	2	124.50	121.00	1	2,871	0.03%
2021/02/22	1	127.00	2	128.50	128.00	-1	2,819	-0.04%
2021/02/19	3	122.83	4	123.38	125.00	-1	2,799	-0.04%
2021/02/18	1	119.00	1	120.00	119.50	0	2,860	0.00%
2021/02/17	1	120.00	0	0.00	118.50	1	2,917	0.03%
2021/02/04	1	114.50	4	115.50	115.00	-3	2,771	-0.11%
2021/02/03	1	113.00	0	0.00	113.50	1	2,747	0.04%
2021/02/01	0	0.00	1	110.50	112.00	-1	2,727	-0.04%
2021/01/28	0	0.00	1	113.00	114.00	-1	2,762	-0.04%
2021/01/27	1	111.00	0	0.00	114.00	1	2,796	0.04%
2021/01/25	0	0.00	2	114.50	115.00	-2	2,765	-0.07%
2021/01/22	2	111.75	1	114.00	113.50	1	2,676	0.04%
2021/01/21	2	110.25	0	0.00	108.50	2	2,550	0.08%
2021/01/20	3	113.83	4	113.00	110.00	-1	2,523	-0.04%
2021/01/19	7	115.29	2	119.00	115.00	5	2,481	0.20%
2021/01/18	3	119.17	1	120.00	120.50	2	2,493	0.08%
2021/01/15	10	124.30	5	127.80	120.50	5	2,500	0.20%
2021/01/14	0	0.00	2	122.75	124.50	-2	2,434	-0.08%
2021/01/13	3	121.83	4	122.50	122.00	-1	2,436	-0.04%
2021/01/12	2	123.75	0	0.00	122.50	2	2,428	0.08%
2021/01/11	3	128.50	0	0.00	128.00	3	2,439	0.12%
2021/01/08	1	129.00	1	130.50	131.50	0	2,471	0.00%
2021/01/07	0	0.00	1	132.00	129.50	-1	2,463	-0.04%
2021/01/06	6	133.33	9	133.00	129.00	-3	2,422	-0.12%
2021/01/05	1	127.00	13	131.46	136.00	-12	2,357	-0.51%
2021/01/04	1	123.00	3	123.50	124.00	-2	2,256	-0.09%
2020/12/31	2	121.00	0	0.00	121.00	2	2,365	0.08%
2020/12/30	2	124.25	0	0.00	122.50	2	2,531	0.08%
2020/12/29	2	126.75	0	0.00	126.00	2	2,526	0.08%
2020/12/28	0	0.00	1	122.00	126.00	-1	2,522	-0.04%
2020/12/24	0	0.00	5	126.00	126.50	-5	2,527	-0.20%
2020/12/23	0	0.00	4	123.50	122.00	-4	2,487	-0.16%
2020/12/22	5	120.00	0	0.00	117.50	5	2,448	0.20%
2020/12/21	1	125.50	0	0.00	122.50	1	2,456	0.04%
2020/12/18	1	126.50	0	0.00	124.00	1	2,435	0.04%
2020/12/17	0	0.00	9	123.78	125.00	-9	2,391	-0.38%
2020/12/16	0	0.00	1	116.50	118.00	-1	2,295	-0.04%
2020/12/11	0	0.00	1	111.50	112.00	-1	2,265	-0.04%
2020/12/10	1	114.00	11	114.00	113.00	-10	2,262	-0.44%
2020/12/07	10	117.00	0	0.00	115.00	10	2,304	0.43%
2020/12/04	3	115.00	1	115.50	115.50	2	2,351	0.09%
2020/12/02	2	116.00	0	0.00	116.50	2	2,376	0.08%
2020/12/01	2	117.00	1	118.00	117.00	1	2,357	0.04%
2020/11/30	4	118.25	0	0.00	117.00	4	2,349	0.17%
2020/11/27	1	119.00	0	0.00	119.50	1	2,312	0.04%
2020/11/26	0	0.00	13	117.04	116.50	-13	2,286	-0.57%
2020/11/24	15	115.17	1	116.00	116.00	14	2,259	0.62%
2020/11/23	1	113.00	2	113.25	113.00	-1	2,256	-0.04%
2020/11/20	2	112.50	0	0.00	112.00	2	2,247	0.09%
2020/11/18	2	115.75	1	114.00	116.00	1	2,252	0.04%
2020/11/17	1	114.50	4	114.50	113.00	-3	2,211	-0.14%
2020/11/16	5	112.40	2	107.75	111.50	3	2,127	0.14%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/09	1	108.00	0	0.00	108.50	1	2,065	0.05%
2020/11/06	0	0.00	6	108.42	107.50	-6	2,053	-0.29%
2020/11/05	0	0.00	10	105.50	105.50	-10	2,046	-0.49%
2020/11/03	1	101.00	6	101.63	101.00	-5	2,064	-0.24%
2020/11/02	0	0.00	2	99.05	98.80	-2	2,076	-0.10%
2020/10/26	10	100.00	0	0.00	101.00	10	2,019	0.50%
2020/10/23	5	99.30	2	100.00	99.70	3	2,002	0.15%
2020/10/21	5	102.50	0	0.00	101.50	5	2,051	0.24%
2020/10/16	0	0.00	1	100.50	101.50	-1	2,172	-0.05%
2020/10/15	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/14	1	101.00	12	101.00	100.50	-11	2,173	-0.51%
2020/10/13	0	0.00	1	102.50	102.00	-1	2,173	-0.05%
2020/10/12	0	0.00	2	101.50	102.00	-2	2,184	-0.09%
2020/10/08	1	101.50	1	101.00	101.50	0	2,182	0.00%
2020/10/07	23	104.00	0	0.00	101.00	23	2,076	1.11%
2020/10/06	2	111.75	0	0.00	112.00	2	1,909	0.10%
2020/10/05	1	110.50	0	112.50	111.50	1	1,930	0.05%
2020/09/30	3	112.17	1	112.50	112.00	2	1,985	0.10%
2020/09/23	1	123.00	0	0.00	122.50	1	2,121	0.05%
2020/09/18	1	124.50	0	0.00	123.50	1	2,149	0.05%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/16	2	122.00	0	0.00	122.50	2	2,159	0.09%
2020/09/11	2	122.75	0	0.00	121.00	2	2,147	0.09%
2020/09/09	0	0.00	2	127.00	129.00	-2	2,226	-0.09%
2020/09/08	0	0.00	1	125.50	124.50	-1	2,222	-0.04%
2020/09/02	0	0.00	1	121.00	121.00	-1	2,276	-0.04%
2020/08/31	0	0.00	1	122.00	119.00	-1	2,298	-0.04%
2020/08/27	2	119.00	0	0.00	119.00	2	2,341	0.09%
2020/08/24	1	123.50	1	120.50	119.50	0	2,417	0.00%
2020/08/20	1	116.50	0	0.00	117.00	1	2,471	0.04%
2020/08/19	1	122.00	1	123.50	122.00	0	2,477	0.00%
2020/08/18	2	124.75	1	127.50	124.00	1	2,493	0.04%
2020/08/13	2	127.75	1	127.50	127.50	1	2,652	0.04%
2020/08/11	0	0.00	1	125.50	122.00	-1	2,855	-0.04%
2020/08/10	5	127.70	0	0.00	126.50	5	2,833	0.18%
2020/08/07	5	133.10	0	0.00	132.50	5	2,822	0.18%
2020/08/06	2	136.00	1	138.50	137.50	1	2,815	0.04%
2020/08/05	0	0.00	1	139.00	139.00	-1	2,818	-0.04%
2020/08/03	1	137.50	1	137.50	137.50	0	3,025	0.00%
2020/07/29	2	136.00	0	0.00	136.50	2	3,181	0.06%
2020/07/28	0	0.00	2	144.50	136.50	-2	3,179	-0.06%
2020/07/27	0	0.00	2	141.00	141.50	-2	3,194	-0.06%
2020/07/24	1	138.00	1	138.50	137.50	0	3,185	0.00%
2020/07/23	1	138.50	2	138.50	140.50	-1	3,132	-0.03%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	139.00	0	0.00	137.50	1	3,051	0.03%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/14	2	137.25	0	0.00	137.50	2	3,083	0.06%
2020/07/13	2	138.50	0	0.00	137.50	2	3,107	0.06%
2020/07/10	12	142.25	10	137.50	137.50	2	3,137	0.06%
2020/07/09	1	138.50	1.7	143.21	143.50	-0.7	3,137	-0.02%
2020/06/24	0	0.00	2	144.00	143.50	-2	3,176	-0.06%
2020/06/23	1	144.00	2	144.75	143.00	-1	3,297	-0.03%
2020/06/17	1	150.50	0	0.00	146.00	1	3,470	0.03%
2020/06/16	0	0.00	2	150.00	150.00	-2	3,455	-0.06%
2020/06/12	1	138.00	1	137.00	141.00	0	3,408	0.00%
2020/06/10	0	0.00	1	141.50	142.50	-1	3,415	-0.03%
2020/06/09	1	140.00	0	0.00	140.00	1	3,461	0.03%
2020/06/04	0	0.00	1	140.00	142.50	-1	3,504	-0.03%
2020/06/02	2	134.75	0	0.00	135.00	2	3,530	0.06%
2020/05/28	0	0.00	5	139.10	140.50	-5	3,610	-0.14%
2020/05/27	0	0.00	2	138.25	138.00	-2	3,604	-0.06%
2020/05/26	2	135.25	0	0.00	134.50	2	3,581	0.06%
2020/05/25	0	0.00	1	136.00	138.00	-1	3,552	-0.03%
2020/05/22	2	135.50	1	134.50	134.00	1	3,532	0.03%
2020/05/21	3	135.67	0	0.00	136.50	3	3,527	0.09%
2020/05/19	3	131.00	1	132.00	132.00	2	3,439	0.06%
2020/05/18	1	133.50	0	0.00	130.50	1	3,338	0.03%
2020/05/15	1	143.50	0	0.00	144.00	1	3,188	0.03%
2020/05/14	2	147.50	1	145.00	145.00	1	3,173	0.03%
2020/05/13	10	148.00	2	153.00	153.00	8	3,142	0.25%
2020/05/12	3	146.67	1	149.50	147.50	2	3,122	0.06%
2020/05/11	1	151.00	0	0.00	152.00	1	3,130	0.03%
2020/05/08	0	0.00	1	152.00	152.50	-1	3,083	-0.03%
2020/05/07	5	144.50	6	146.58	147.00	-1	2,914	-0.03%
2020/05/06	0	0.00	4	143.88	142.50	-4	2,860	-0.14%
2020/05/05	8	140.50	7	141.50	140.50	1	2,798	0.04%
2020/04/29	0	0.00	14	127.93	129.00	-14	2,663	-0.53%
2020/04/27	3	123.33	0	0.00	125.50	3	2,679	0.11%
2020/04/23	0	0.00	2	126.00	126.50	-2	2,724	-0.07%
2020/04/21	2	122.25	0	0.00	123.00	2	2,744	0.07%
2020/04/20	0	0.00	1	129.00	128.50	-1	2,729	-0.04%
2020/04/17	1	129.00	4	130.00	129.00	-3	2,725	-0.11%
2020/04/16	0	0.00	2	130.50	132.00	-2	2,739	-0.07%
2020/04/15	1	128.00	2	131.00	128.50	-1	2,742	-0.04%
2020/04/14	2	125.00	1	124.00	125.00	1	2,781	0.04%
2020/04/13	1	122.50	0	0.00	122.50	1	2,760	0.04%
2020/04/10	1	121.00	10	120.25	119.50	-9	2,755	-0.33%
2020/04/08	10	118.75	0	0.00	121.50	10	2,772	0.36%
2020/04/06	6	120.83	5	120.50	120.50	1	2,681	0.04%
2020/04/01	1	126.00	1	128.00	123.00	0	2,632	0.00%
2020/03/31	0	0.00	1	122.00	122.00	-1	2,578	-0.04%
2020/03/24	1	110.00	2	111.50	108.00	-1	2,310	-0.04%
2020/03/19	0	0.00	1	108.50	95.90	-1	2,294	-0.04%
2020/03/18	1	104.50	1	108.50	106.50	0	2,266	0.00%
2020/03/17	0	0.00	1	103.00	105.50	-1	2,271	-0.04%
2020/03/16	1	107.00	0	0.00	109.50	1	2,273	0.04%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	2	117.50	1	121.00	120.00	1	2,230	0.04%
2020/03/11	2	129.00	1	128.50	128.00	1	2,245	0.04%
2020/03/05	2	145.25	6	142.75	143.00	-4	2,206	-0.18%
2020/03/03	0	0.00	0.1	135.00	135.00	-0.1	2,090	0.00%
2020/02/24	13	141.31	13	139.92	138.00	0	2,086	0.00%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/12	1	135.50	2	136.00	137.50	-1	2,276	-0.04%
2020/02/11	0	0.00	2	130.00	131.00	-2	2,291	-0.09%
2020/02/10	0.1	128.50	0	0.00	128.50	0.1	2,415	0.00%
2020/02/07	1	128.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	0	0.00	2	132.00	132.00	-2	2,540	-0.08%
2020/02/04	2	129.00	1	130.00	130.50	1	2,603	0.04%
2020/02/03	1	123.50	0	0.00	128.00	1	2,659	0.04%
2020/01/31	3	125.83	1.1	125.09	126.50	1.9	2,686	0.07%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	1	132.50	1	134.50	134.50	0	2,801	0.00%
2020/01/14	1	135.00	0	0.00	136.00	1	2,938	0.03%
2020/01/10	1	132.00	0	0.00	135.00	1	3,224	0.03%
2020/01/08	5	135.00	0	0.00	134.00	5	3,742	0.13%
2020/01/07	1	142.00	0	0.00	141.00	1	3,697	0.03%
2020/01/03	1	143.00	0	0.00	143.50	1	3,743	0.03%
2020/01/02	1	150.00	2	147.75	145.50	-1	3,727	-0.03%
2019/12/31	1	147.00	1	148.00	148.00	0	3,749	0.00%
2019/12/30	0	0.00	1	147.00	146.50	-1	3,791	-0.03%
2019/12/26	1	143.00	0	0.00	145.00	1	3,837	0.03%
2019/12/18	0	145.00	0	0.00	145.50	0	3,994	0.00%
2019/12/13	1	140.50	1	139.50	139.00	0	4,053	0.00%
2019/12/12	1	143.50	1	142.00	142.00	0	4,082	0.00%
2019/12/11	1	140.00	1	141.00	141.00	0	4,118	0.00%
2019/12/09	0.1	139.50	5	139.50	140.00	-4.9	4,345	-0.11%
2019/12/05	5	136.10	1	136.50	137.00	4	4,297	0.09%
2019/12/02	0	0.00	3	136.50	136.50	-3	4,322	-0.07%
2019/11/28	3	132.50	1	134.50	135.00	2	4,303	0.05%
2019/11/26	2	135.00	6	134.25	135.00	-4	4,333	-0.09%
2019/11/25	0	0.00	3	131.00	130.50	-3	4,308	-0.07%
2019/11/22	2	130.00	0	0.00	130.00	2	4,348	0.05%
2019/11/20	2	129.00	0	0.00	127.50	2	4,396	0.05%
2019/11/19	2	133.25	2	131.00	130.50	0	4,430	0.00%
2019/11/18	0	0.00	1	131.50	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	125.50	126.50	-1	4,424	-0.02%
2019/11/13	1	125.50	0	0.00	125.00	1	4,483	0.02%
2019/11/12	2	125.50	2	124.50	124.50	0	4,502	0.00%
2019/11/11	1	125.50	1	125.00	124.50	0	4,528	0.00%
2019/11/08	1	127.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	1	119.00	1.1	124.36	128.00	-0.1	4,544	0.00%
2019/11/06	4	131.50	0	0.00	131.00	4	4,556	0.09%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/31	0	0.00	4	132.88	134.00	-4	4,582	-0.09%
2019/10/30	2	129.00	2	131.00	131.50	0	4,532	0.00%
2019/10/29	0	0.00	2.1	130.95	130.00	-2.1	4,538	-0.05%
2019/10/28	8	128.69	4	129.88	131.00	4	4,516	0.09%
2019/10/23	3	127.83	7	129.93	129.50	-4	4,585	-0.09%
2019/10/22	1	128.00	3	128.67	127.00	-2	4,528	-0.04%
2019/10/21	1	125.00	1	124.56	126.50	0	4,491	0.00%
2019/10/18	3.2	123.63	7	124.86	127.00	-3.8	4,500	-0.08%
2019/10/17	7	115.57	6	116.86	119.50	1	4,312	0.02%
2019/10/16	12	129.71	4	129.88	126.00	8	3,982	0.20%
2019/10/14	2	140.00	4	140.50	140.00	-2	3,805	-0.05%
2019/10/09	1	134.00	1	136.00	135.00	0	3,791	0.00%
2019/10/08	1	139.50	1	139.00	139.00	0	3,753	0.00%
2019/10/07	8	137.56	1	138.50	139.50	7	3,762	0.19%
2019/10/04	3	138.83	0.2	138.50	138.00	2.8	3,759	0.07%
2019/10/03	2	140.75	0	0.00	141.00	2	3,727	0.05%
2019/10/01	1.1	143.55	2	143.00	144.50	-0.9	3,765	-0.02%
2019/09/27	2	147.25	2	141.75	142.00	0	3,731	0.00%
2019/09/26	1	146.50	1	145.00	145.00	0	3,706	0.00%
2019/09/24	7	148.07	9	146.50	146.00	-2	3,727	-0.05%
2019/09/23	0	0.00	1	144.50	144.00	-1	3,682	-0.03%
2019/09/20	1	144.50	0	0.00	143.50	1	3,742	0.03%
2019/09/19	4	145.00	2	145.50	146.00	2	3,713	0.05%
2019/09/16	3	149.50	3	150.33	150.00	0	3,613	0.00%
2019/09/12	1	151.00	3	147.17	152.00	-2	3,588	-0.06%
2019/09/11	1.1	138.55	1	141.00	138.50	0.1	3,450	0.00%
2019/09/10	0	0.00	2	133.50	134.00	-2	3,394	-0.06%
2019/09/09	1	135.00	0	0.00	135.00	1	3,393	0.03%
2019/09/06	0	0.00	3	137.00	138.50	-3	3,384	-0.09%
2019/09/05	0	0.00	3	136.67	137.00	-3	3,413	-0.09%
2019/09/03	2	130.25	2	130.50	130.50	0	3,374	0.00%
2019/08/28	2	130.50	0	0.00	127.00	2	3,319	0.06%
2019/08/27	2	132.00	1.1	129.09	129.00	0.9	3,295	0.03%
2019/08/26	1	131.50	0	130.50	130.00	1	3,265	0.03%
2019/08/23	4	136.75	0	0.00	135.00	4	3,264	0.12%
2019/08/22	2	140.00	0	0.00	139.50	2	3,254	0.06%
2019/08/21	0	0.00	1	139.00	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	1	138.50	136.00	-1	3,193	-0.03%
2019/08/19	2	133.00	4	133.75	135.00	-2	3,169	-0.06%
2019/08/16	3	135.00	3	134.83	136.50	0	3,145	0.00%
2019/08/15	4	135.50	3	134.00	133.50	1	3,193	0.03%
2019/08/13	2	139.00	2	138.00	136.50	0	3,275	0.00%
2019/08/12	0	139.00	0	0.00	139.00	0	3,342	0.00%
2019/08/08	2	134.00	3	135.83	137.00	-1	3,305	-0.03%
2019/08/06	7	122.71	7	124.14	123.00	0	3,217	0.00%
2019/08/05	0.1	122.00	0	0.00	122.00	0.1	3,191	0.00%
2019/07/31	2	125.50	2	128.00	128.50	0	3,253	0.00%
2019/07/29	0	0.00	0.1	126.00	127.00	-0.1	3,376	0.00%
2019/07/26	1.1	128.09	3	128.00	129.00	-1.9	3,441	-0.06%
2019/07/25	2	122.50	9	124.94	127.00	-7	3,396	-0.21%
2019/07/24	2	119.25	4	118.88	120.50	-2	3,246	-0.06%
2019/07/23	2	119.75	1	120.50	120.00	1	3,241	0.03%
2019/07/22	6	117.50	3	118.00	120.50	3	3,240	0.09%
2019/07/19	5	115.90	3	115.50	116.00	2	3,169	0.06%
2019/07/18	3	114.67	2	115.50	117.00	1	3,157	0.03%
2019/07/12	1	121.00	0	0.00	121.00	1	3,101	0.03%
2019/07/10	1	118.50	1	117.50	120.50	0	3,278	0.00%
2019/07/09	0	0.00	2	120.00	120.50	-2	3,271	-0.06%
2019/07/08	4	120.75	1	118.50	118.50	3	3,270	0.09%
2019/07/05	1	124.00	0	124.50	124.00	1	3,218	0.03%
2019/07/03	3	124.50	1	124.50	125.00	2	3,213	0.06%
2019/07/02	1	130.50	0	0.00	130.00	1	3,212	0.03%
2019/07/01	2	130.50	1	131.50	131.50	1	3,208	0.03%
2019/06/28	0	124.00	1	124.00	124.50	-1	3,166	-0.03%
2019/06/27	1	124.50	0	0.00	122.00	1	3,197	0.03%
2019/06/25	1	120.00	0	0.00	121.50	1	3,257	0.03%
2019/06/21	1	124.00	2	122.50	123.00	-1	3,324	-0.03%
2019/06/20	1	125.00	1	123.50	123.50	0	3,333	0.00%
2019/06/19	1	120.53	0	0.00	124.50	1	3,371	0.03%
2019/06/13	1	125.00	3	122.00	120.50	-2	3,524	-0.06%
2019/06/12	1	120.00	1	120.00	120.00	0	3,529	0.00%
2019/06/11	0	0.00	1	119.00	119.00	-1	3,574	-0.03%
2019/06/10	1	115.00	2	116.75	117.00	-1	3,593	-0.03%
2019/06/06	2	112.75	0	112.00	112.50	2	3,595	0.06%
2019/06/05	0	115.50	0	0.00	115.50	0	3,597	0.00%
2019/06/04	0	0.00	0.1	112.00	113.00	-0.1	3,616	0.00%
2019/06/03	0	0.00	2	113.75	114.00	-2	3,673	-0.05%
2019/05/31	2	110.50	2	112.50	113.00	0	3,687	0.00%
2019/05/30	1	109.50	0	0.00	110.50	1	3,699	0.03%
2019/05/29	2	111.50	0	108.50	108.50	2	3,673	0.05%
2019/05/27	0.1	115.50	0	0.00	114.00	0.1	3,691	0.00%
2019/05/24	0	0.00	1	112.50	112.50	-1	3,685	-0.03%
2019/05/23	0	0.00	0	115.00	115.00	0	3,726	0.00%
2019/05/22	0	0.00	1	121.50	117.50	-1	3,745	-0.03%
2019/05/21	0	0.00	3	116.00	118.00	-3	3,733	-0.08%
2019/05/20	1	104.50	1	107.00	112.50	0	3,682	0.00%
2019/05/17	5	112.40	1.1	111.67	112.50	3.9	3,613	0.11%
2019/05/16	1	124.00	0	0.00	122.00	1	3,558	0.03%
2019/05/15	11	124.41	2	122.75	125.50	9	3,540	0.25%
2019/05/14	1	115.00	3	116.00	114.50	-2	3,507	-0.06%
2019/05/13	3	118.00	0	117.50	117.50	3	3,488	0.09%
2019/05/10	2	121.76	2	122.00	122.50	0	3,520	0.00%
2019/05/08	0	0.00	1	122.00	123.00	-1	3,438	-0.03%
2019/05/07	2	121.75	5	122.70	126.00	-3	3,378	-0.09%
2019/05/06	0.1	117.00	0	0.00	117.50	0.1	3,293	0.00%
2019/05/03	0	0.00	1	115.00	118.00	-1	3,229	-0.03%
2019/04/29	1	108.00	1	108.50	108.50	0	3,315	0.00%
2019/04/26	0	0.00	0	111.50	111.50	0	3,310	0.00%
2019/04/25	0	0.00	0	116.00	116.50	0	3,362	0.00%
2019/04/24	0	117.50	0	0.00	118.00	0	3,463	0.00%
2019/04/23	1	116.00	3	115.50	115.00	-2	3,447	-0.06%
2019/04/22	0	116.50	0	0.00	117.00	0	3,438	0.00%
2019/04/19	3	115.00	0	0.00	116.00	3	3,432	0.09%
2019/04/18	0	0.00	2	116.50	115.50	-2	3,455	-0.06%
2019/04/17	0	0.00	4	117.75	118.00	-4	3,420	-0.12%
2019/04/16	3	113.66	1	111.00	113.50	2	3,327	0.06%
2019/04/12	0	0.00	0	107.50	107.00	0	3,235	0.00%
2019/04/11	2	110.00	0	0.00	109.50	2	3,257	0.06%
2019/04/10	1	112.00	0	0.00	111.00	1	3,287	0.03%
2019/04/03	0	0.00	0.1	107.00	108.00	-0.1	3,258	0.00%
2019/04/02	0	0.00	0	109.00	109.00	0	3,260	0.00%
2019/03/29	0.1	111.00	0	0.00	111.00	0.1	3,233	0.00%
2019/03/28	1	108.00	1	108.50	107.50	0	3,169	0.00%
2019/03/27	1	106.00	0	0.00	106.50	1	3,161	0.03%
2019/03/26	0	0.00	2	107.50	106.00	-2	3,144	-0.06%
2019/03/25	2	108.00	0	107.00	107.50	2	3,150	0.06%
2019/03/22	2	110.75	0	0.00	111.00	2	3,127	0.06%
2019/03/21	1	108.51	7	109.29	109.50	-6	3,054	-0.20%
2019/03/20	0	0.00	3	105.00	105.00	-3	2,905	-0.10%
2019/03/19	5	104.00	0	0.00	103.50	5	2,915	0.17%
2019/03/15	0	0.00	4	103.38	103.50	-4	2,898	-0.14%
2019/03/14	1	100.00	4	101.00	100.00	-3	2,875	-0.10%
2019/03/13	4	99.05	0	0.00	98.20	4	2,893	0.14%
2019/03/12	0	0.00	1	97.70	97.00	-1	2,887	-0.03%
2019/03/08	0	96.30	1	96.80	96.00	-1	3,015	-0.03%
2019/03/07	3	95.30	1	97.13	93.50	2	3,020	0.07%
2019/03/06	2	98.55	1	99.99	98.60	1	3,035	0.03%
2019/03/05	1	99.10	0	100.00	99.80	1	3,054	0.03%
2019/02/27	1	101.00	0	101.00	100.50	1	3,064	0.03%
2019/02/26	1	104.00	1	108.00	103.50	0	3,021	0.00%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	1	105.00	1	106.00	104.50	0	2,977	0.00%
2019/02/21	1	102.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	0	105.00	2	103.50	105.50	-2	2,864	-0.07%
2019/02/18	0	99.90	0	0.00	99.90	0	2,801	0.00%
2019/02/15	0	98.50	0	0.00	99.00	0	2,769	0.00%
2019/02/13	0	0.00	0.1	97.30	97.50	-0.1	2,710	0.00%
2019/01/29	1	95.00	0	94.50	94.80	1	2,646	0.04%
2019/01/28	0	0.00	2	97.40	96.70	-2	2,656	-0.08%
2019/01/24	0	97.50	0	0.00	97.80	0	2,816	0.00%
2019/01/23	0	0.00	2	98.00	97.90	-2	2,861	-0.07%
2019/01/22	0	0.00	1	98.00	97.70	-1	2,832	-0.04%
2019/01/21	0	96.40	2	96.25	96.90	-2	2,769	-0.07%
2019/01/18	0	93.40	4	93.05	93.70	-4	2,755	-0.14%
2019/01/17	5	92.14	2	92.85	91.10	3	2,774	0.11%
2019/01/16	2	96.85	0	0.00	96.50	2	2,748	0.07%
2019/01/15	0	92.80	1	92.90	93.20	-1	2,714	-0.04%
2019/01/14	1	89.50	0	0.00	89.60	1	2,780	0.04%
2019/01/10	4	91.65	1	93.40	91.80	3	3,063	0.10%
2019/01/08	0	0.00	2	90.10	90.60	-2	3,087	-0.06%
2019/01/07	2	91.00	0	0.00	90.60	2	3,167	0.06%
2019/01/04	0	0.00	2	89.61	90.50	-2	3,230	-0.06%
2019/01/03	0	0.00	0	91.20	91.50	0	3,284	0.00%
2019/01/02	0	92.60	1	94.40	92.60	-1	3,265	-0.03%
2018/12/26	2	88.80	1	88.90	88.30	1	3,404	0.03%
2018/12/25	0	0.00	1	86.70	87.60	-1	3,422	-0.03%
2018/12/24	2	88.50	1	87.30	87.80	1	3,432	0.03%
2018/12/21	1	87.30	0	0.00	87.90	1	3,458	0.03%
2018/12/20	1	87.30	2	86.35	86.10	-1	3,457	-0.03%
2018/12/19	2	88.90	0	0.00	86.30	2	3,453	0.06%
2018/12/18	1	88.00	0	89.00	89.20	1	3,436	0.03%
2018/12/17	1	92.30	1	92.90	92.40	0	3,428	0.00%
2018/12/14	1	95.60	0	0.00	96.00	1	3,481	0.03%
2018/12/13	1	94.60	1	94.60	94.00	0	3,514	0.00%
2018/12/12	2	94.40	1	95.20	94.40	1	3,575	0.03%
2018/12/11	3	95.47	3	95.67	95.30	0	3,569	0.00%
2018/12/10	0	0.00	2	93.30	93.40	-2	3,606	-0.06%
2018/12/07	3	92.70	0	0.00	92.50	3	3,659	0.08%
2018/12/06	0	0.00	0	93.80	93.70	0	3,676	0.00%
2018/12/05	0	0.00	0	97.70	97.70	0	3,711	0.00%
2018/12/04	0	102.00	0	0.00	102.50	0	3,734	0.00%
2018/12/03	1	103.54	1	105.50	106.00	0	3,734	0.00%
2018/11/30	0	97.10	0	0.00	97.30	0	3,645	0.00%
2018/11/29	1	96.29	0	0.00	96.00	1	3,600	0.03%
2018/11/28	5	90.00	6	91.42	92.90	-1	3,511	-0.03%
2018/11/23	1	85.00	0	84.50	84.20	1	3,469	0.03%
2018/11/20	1	90.00	0	0.00	89.70	1	3,505	0.03%
2018/11/19	0	90.50	0	0.00	90.60	0	3,567	0.00%
2018/11/13	1	85.05	3	89.03	90.50	-2	3,650	-0.05%
2018/11/09	5	90.80	5	89.90	90.80	0	3,725	0.00%
2018/11/08	6	92.23	6	90.33	90.00	0	3,797	0.00%
2018/11/07	0	0.00	10	91.05	90.70	-10	3,789	-0.26%
2018/11/06	5	90.84	0	89.20	89.40	5	3,826	0.13%
2018/11/05	0	0.00	7	92.91	93.90	-7	3,923	-0.18%
2018/11/02	15	91.00	2	91.70	91.20	13	3,973	0.33%
2018/10/31	2	84.20	11	83.82	85.00	-9	3,880	-0.23%
2018/10/30	9	78.10	1	77.80	78.50	8	3,804	0.21%
2018/10/29	1	77.70	0	0.00	77.30	1	3,789	0.03%
2018/10/26	10	78.10	10	77.40	77.10	0	3,782	0.00%
2018/10/25	1	76.40	1	79.00	77.10	0	3,755	0.00%
2018/10/24	1	76.54	1	77.70	80.60	0	3,702	0.00%
2018/10/22	1	78.10	0	0.00	78.50	1	3,583	0.03%
2018/10/19	0	0.00	1	76.95	74.00	-1	3,509	-0.03%
2018/10/17	1	90.10	0	0.00	88.60	1	3,255	0.03%
2018/10/15	3	86.27	0	0.00	89.90	3	3,202	0.09%
2018/10/09	5	88.10	5	87.50	88.10	0	3,063	0.00%
2018/10/08	0	0.00	1	86.80	87.50	-1	3,165	-0.03%
2018/10/05	1	89.50	0	0.00	88.50	1	3,258	0.03%
2018/10/02	5	102.50	7	103.64	104.00	-2	3,246	-0.06%
2018/09/26	10	100.40	10	100.50	99.00	0	3,230	0.00%
2018/09/25	1	103.00	0	0.00	104.00	1	3,271	0.03%
2018/09/21	10	100.00	10	100.75	103.00	0	3,313	0.00%
2018/09/20	6	105.08	5	97.70	99.10	1	3,307	0.03%
2018/09/18	2	108.75	1	108.50	103.50	1	3,277	0.03%
2018/09/17	6	107.00	6	106.08	107.00	0	3,243	0.00%
2018/09/14	1.1	101.45	3	104.17	106.00	-1.9	3,247	-0.06%
2018/09/12	1	95.40	0	0.00	95.00	1	3,167	0.03%
2018/09/10	10	101.75	10	98.50	98.50	0	3,113	0.00%
2018/08/31	5	120.00	5	119.50	119.50	0	3,264	0.00%
2018/08/28	5	120.00	6	118.33	118.00	-1	3,482	-0.03%
2018/08/27	1	118.00	0	0.00	119.50	1	3,665	0.03%
2018/08/24	1	116.50	1	115.00	114.50	0	3,643	0.00%
2018/08/22	5	121.50	5	118.50	118.50	0	3,627	0.00%
2018/08/20	5	123.00	6	124.58	123.50	-1	3,587	-0.03%
2018/08/17	1	121.50	2	123.00	124.00	-1	3,588	-0.03%
2018/08/15	1	122.50	0	0.00	119.00	1	3,548	0.03%
2018/08/14	1	119.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	0	0.00	1	124.00	118.50	-1	3,488	-0.03%
2018/08/10	2	123.00	2	123.50	123.50	0	3,472	0.00%
2018/08/09	4	120.50	7	119.50	122.50	-3	3,360	-0.09%
2018/08/08	7	112.79	7	112.86	111.50	0	3,306	0.00%
2018/08/06	0	0.00	1	118.00	118.50	-1	3,342	-0.03%
2018/08/02	5	122.00	3	118.00	118.00	2	3,449	0.06%
2018/08/01	1	121.50	0	0.00	122.50	1	3,496	0.03%
2018/07/30	0	0.00	1	116.00	116.50	-1	3,544	-0.03%
2018/07/26	1	117.00	0	0.00	119.50	1	3,541	0.03%
2018/07/24	5	117.50	5	118.50	119.00	0	3,575	0.00%
2018/07/23	1	116.50	0	0.00	118.00	1	3,571	0.03%
2018/07/20	5	118.00	5	118.50	117.50	0	3,600	0.00%
2018/07/18	0	0.00	4	120.38	122.00	-4	3,763	-0.11%
2018/07/16	7	114.43	5	117.00	114.50	2	3,784	0.05%
2018/07/13	15	122.53	13	123.69	116.00	2	3,694	0.05%
2018/07/12	6	119.00	6	119.42	120.50	0	3,560	0.00%
2018/07/11	6	115.08	6	116.92	120.00	0	3,557	0.00%
2018/07/10	0	0.00	1	115.00	117.50	-1	3,494	-0.03%
2018/07/09	5	112.50	6	110.58	110.00	-1	3,401	-0.03%
2018/07/06	3	109.17	1	109.50	110.00	2	3,384	0.06%
2018/07/05	10	111.50	13	113.58	109.50	-3	3,380	-0.09%
2018/07/04	5	106.50	5	106.00	110.00	0	3,344	0.00%
2018/07/03	14	112.14	11	106.86	105.50	3	3,344	0.09%
2018/07/02	5	108.00	6	110.08	110.50	-1	3,314	-0.03%
2018/06/29	7	107.79	6	107.25	107.50	1	3,286	0.03%
2018/06/28	1	110.00	2	111.00	107.00	-1	3,290	-0.03%
2018/06/25	6	101.18	5	102.40	101.50	1	3,365	0.03%
2018/06/22	6	102.08	5	103.20	101.00	1	3,347	0.03%
2018/06/21	5	105.50	5	106.00	105.00	0	3,335	0.00%
2018/06/20	6	101.33	6	103.50	104.00	0	3,314	0.00%
2018/06/15	0	0.00	2	109.25	108.50	-2	3,193	-0.06%
2018/06/14	5	101.00	5	101.00	100.00	0	3,047	0.00%
2018/06/12	6	99.08	7	99.86	99.80	-1	3,020	-0.03%
2018/06/11	5	100.00	5	100.50	100.00	0	2,980	0.00%
2018/06/07	0	0.00	1	102.00	99.90	-1	2,941	-0.03%
2018/06/06	0	0.00	1	105.00	104.50	-1	2,901	-0.03%
2018/06/05	2	102.00	1	104.00	102.00	1	2,823	0.04%
2018/06/04	1	100.00	0	0.00	104.00	1	2,728	0.04%
2018/05/29	0	0.00	0.1	91.70	91.70	-0.1	2,454	-0.01%
2018/05/14	0	0.00	3	93.13	94.00	-3	2,407	-0.12%
2018/05/10	1	88.10	0	0.00	88.70	1	2,309	0.04%
2018/05/09	0	0.00	1	92.30	91.80	-1	2,253	-0.04%
2018/05/08	2	89.50	0	0.00	89.10	2	2,205	0.09%
2018/04/27	1	81.40	1	82.80	82.50	0	2,155	0.00%
2018/04/26	0	0.00	1	83.50	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	1	82.20	83.50	-1	2,148	-0.05%
2018/04/24	0	0.00	5	76.94	78.10	-5	2,099	-0.24%
2018/04/23	4	83.35	0	0.00	82.70	4	1,979	0.20%
2018/04/11	3	94.00	0	0.00	94.30	3	2,105	0.14%
2018/04/03	1	94.20	1	95.70	96.50	0	2,231	0.00%
2018/03/30	0	0.00	3	97.00	99.00	-3	2,278	-0.13%
2018/03/28	0	0.00	3	86.30	86.00	-3	2,066	-0.15%
2018/03/22	0	0.00	1	90.70	91.00	-1	2,075	-0.05%
2018/03/12	1	89.00	0	0.00	89.40	1	2,192	0.05%
2018/03/02	3	92.93	1	92.00	92.00	2	2,430	0.08%
2018/02/27	1	92.40	0	0.00	93.40	1	2,516	0.04%
2018/02/26	0	0.00	1	93.90	94.00	-1	2,522	-0.04%
2018/02/22	1	88.50	0	0.00	87.90	1	2,546	0.04%
2018/02/06	2	84.00	2	86.00	86.10	0	2,729	0.00%
2018/02/05	0	0.00	3	89.00	88.50	-3	2,707	-0.11%
2018/01/24	3	90.00	0	0.00	93.10	3	2,984	0.10%
2018/01/23	0	0.00	4	93.80	92.30	-4	3,020	-0.13%
2018/01/18	1	92.00	1	92.40	91.50	0	3,062	0.00%
2018/01/15	4	92.20	2	96.00	93.00	2	3,122	0.06%
2018/01/12	1	93.90	3	95.17	94.00	-2	3,088	-0.06%
2018/01/10	0	0.00	0.1	87.50	87.60	-0.1	3,010	0.00%
2018/01/09	0	0.00	3	90.70	90.70	-3	2,997	-0.10%
2018/01/08	1	89.60	0	0.00	92.80	1	2,984	0.03%
2018/01/05	2	88.15	0	0.00	88.80	2	2,947	0.07%
2018/01/04	4	88.53	2	89.60	90.30	2	2,927	0.07%
2018/01/03	0	0.00	4	88.75	89.00	-4	2,900	-0.14%