安鈦克 (6276)-高橋-龍潭券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.1
漲跌
▼1.2
漲幅
-2.09%
成交量
79張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	56.50	0	0.00	56.10	1	925	0.11%
2024/04/24	0	0.00	1	57.80	57.30	-1	978	-0.10%
2024/04/19	1	59.60	0	0.00	57.10	1	1,075	0.09%
2024/04/18	0	0.00	1	60.30	60.50	-1	1,093	-0.09%
2024/04/15	1	63.40	0	0.00	62.70	1	1,155	0.09%
2024/04/11	1	64.80	0	0.00	64.40	1	1,176	0.08%
2024/04/03	1	68.30	1	69.10	68.00	0	1,257	0.00%
2024/03/25	1	71.80	0	0.00	72.00	1	1,346	0.07%
2024/03/13	3	72.23	0	0.00	71.50	3	1,673	0.18%
2024/03/11	0	0.00	5	70.30	70.50	-5	1,841	-0.27%
2024/03/06	2	81.10	2	84.50	82.60	0	1,858	0.00%
2024/03/05	0	0.00	1	80.40	80.40	-1	1,831	-0.05%
2024/02/27	0	0.00	1	76.60	73.90	-1	2,157	-0.05%
2024/02/23	1	77.20	2	76.20	75.50	-1	2,211	-0.05%
2024/02/21	1	81.30	0	0.00	80.20	1	2,249	0.04%
2024/02/20	2	81.20	0	0.00	79.90	2	2,267	0.09%
2024/02/19	2	86.30	2	83.90	84.00	0	2,266	0.00%
2024/02/16	2	85.20	3	84.93	84.60	-1	2,286	-0.04%
2024/02/05	0	0.00	1	82.80	82.40	-1	2,305	-0.04%
2024/01/31	0	0.00	1	81.60	82.20	-1	2,390	-0.04%
2024/01/30	1	84.50	0	0.00	82.60	1	2,465	0.04%
2024/01/29	1	84.30	1	84.10	84.00	0	2,528	0.00%
2024/01/26	2	84.20	1	89.50	83.70	1	2,569	0.04%
2024/01/25	1	86.20	2	89.45	86.20	-1	2,586	-0.04%
2024/01/24	1	86.60	0	0.00	85.80	1	2,543	0.04%
2024/01/23	7	88.83	1	91.00	85.10	6	2,565	0.23%
2024/01/22	3	91.30	4	92.30	87.80	-1	2,706	-0.04%
2024/01/19	0	0.00	2	82.90	87.00	-2	2,637	-0.08%
2024/01/18	2	79.05	2	79.30	79.10	0	2,609	0.00%
2024/01/17	4	79.35	1	76.90	76.50	3	2,742	0.11%
2024/01/15	0	0.00	3	72.80	77.00	-3	2,742	-0.11%
2024/01/12	0	0.00	2	70.90	70.00	-2	2,728	-0.07%
2024/01/11	5	70.22	2.7	70.42	68.90	2.3	2,716	0.08%
2024/01/08	0	0.00	2	80.50	78.80	-2	2,657	-0.08%
2024/01/03	1	87.90	0	0.00	85.30	1	2,645	0.04%
2023/12/29	1	90.00	2	87.95	89.00	-1	2,604	-0.04%
2023/12/28	5.4	94.71	2	95.45	90.50	3.4	2,574	0.13%
2023/12/25	0	0.00	0.1	106.50	106.50	-0.1	2,526	0.00%
2023/12/22	1	105.50	0	0.00	106.00	1	2,518	0.04%
2023/12/20	0	0.00	0.4	99.40	99.90	-0.4	2,511	-0.02%
2023/12/06	2	85.65	6	86.60	85.00	-4	2,482	-0.16%
2023/12/05	5	89.74	5	92.06	91.50	0	2,452	0.00%
2023/12/04	7	88.33	4	88.25	88.60	3	2,421	0.12%
2023/12/01	7	79.26	2	80.20	80.60	5	2,359	0.21%
2023/11/30	2	71.50	0	0.00	73.30	2	2,240	0.09%
2023/11/29	0	0.00	2	66.70	66.70	-2	2,176	-0.09%
2023/11/28	4	57.40	3	59.67	60.70	1	2,161	0.05%
2023/11/27	1	54.50	0	0.00	55.20	1	2,062	0.05%
2023/11/22	1	53.30	0	0.00	52.80	1	1,958	0.05%
2023/11/17	2	53.75	1	53.30	54.40	1	1,840	0.05%
2023/11/16	1	52.70	1	51.50	51.50	0	1,692	0.00%
2023/11/15	0	0.00	0	49.60	49.05	0	1,555	0.00%
2023/11/02	0	0.00	0.1	48.50	49.00	-0.1	1,373	-0.01%
2023/10/31	0.1	47.40	0	0.00	48.70	0.1	1,352	0.01%
2023/10/27	0	0.00	5	50.30	49.65	-5	1,267	-0.39%
2023/10/26	0	0.00	2	51.50	50.00	-2	1,200	-0.17%
2023/10/25	1	50.70	1	50.50	50.60	0	1,128	0.00%
2023/10/23	6	47.88	1	46.65	46.85	5	1,034	0.48%
2023/10/19	2	49.35	2	50.00	49.05	0	1,013	0.00%
2023/10/13	0	0.00	1	48.00	48.00	-1	810	-0.12%
2023/10/12	0	0.00	3	43.65	43.65	-3	829	-0.36%
2023/10/06	0	0.00	1	40.90	40.90	-1	926	-0.11%
2023/10/02	1	40.40	2	40.50	41.40	-1	1,099	-0.09%
2023/09/28	0	0.00	1	40.00	38.80	-1	1,152	-0.09%
2023/09/19	1	40.00	0	0.00	39.20	1	2,101	0.05%
2023/09/12	0	40.50	0	0.00	39.80	0	2,391	0.00%
2023/09/08	1	40.00	0	0.00	39.80	1	2,451	0.04%
2023/09/06	1	40.40	1	42.00	41.50	0	2,503	0.00%
2023/09/05	0	0.00	1	40.20	40.50	-1	2,517	-0.04%
2023/09/04	1	39.55	0	0.00	39.70	1	2,549	0.04%
2023/08/17	0	0.00	1	42.65	42.80	-1	2,704	-0.04%
2023/08/11	1	40.75	1	41.70	41.20	0	2,716	0.00%
2023/08/10	2	41.40	0	0.00	40.65	2	2,732	0.07%
2023/08/09	1	43.50	0	0.00	43.35	1	2,749	0.04%
2023/08/07	0	0.00	2	45.33	45.40	-2	2,929	-0.07%
2023/07/31	1	44.20	0	0.00	44.20	1	3,043	0.03%
2023/07/28	2	43.85	0	0.00	44.90	2	3,026	0.07%
2023/07/24	1	46.10	0	0.00	45.70	1	2,977	0.03%
2023/07/21	2	48.50	1	49.20	48.05	1	2,941	0.03%
2023/07/18	1	51.20	2	58.50	51.20	-1	2,865	-0.03%
2023/07/13	2	51.60	4	50.04	49.85	-2	2,622	-0.08%
2023/07/07	3	51.17	1	50.20	51.10	2	2,455	0.08%
2023/07/06	1	52.70	1	54.50	52.70	0	2,416	0.00%
2023/07/05	1	51.80	0	0.00	51.80	1	2,362	0.04%
2023/07/03	2	55.25	17	55.86	54.30	-15	2,251	-0.67%
2023/06/29	1	50.40	1	51.00	50.80	0	2,013	0.00%
2023/06/28	18	49.33	2	52.00	49.45	16	1,890	0.85%
2023/06/27	0	0.00	3	50.37	51.40	-3	1,619	-0.19%
2023/06/19	1	38.20	1	38.20	38.10	0	1,438	0.00%
2023/06/16	4	40.20	2	39.60	39.00	2	1,416	0.14%
2023/06/07	1	34.45	0	0.00	34.25	1	1,143	0.09%
2023/05/15	0	0.00	1	35.45	35.10	-1	888	-0.11%
2023/05/10	1	31.30	0	0.00	32.20	1	662	0.15%
2023/04/13	0	0.00	1	22.85	22.85	-1	490	-0.20%
2023/04/12	1	23.35	0	0.00	22.55	1	480	0.21%
2023/03/22	0	0.00	8	18.95	19.30	-8	340	-2.35%
2023/03/13	0	0.00	2	19.00	18.30	-2	300	-0.66%
2023/03/10	0	0.00	12	18.85	18.85	-12	286	-4.18%
2023/03/03	0	0.00	1	17.40	17.20	-1	255	-0.39%
2023/03/02	0	0.00	2	17.35	17.25	-2	254	-0.79%
2023/02/09	1	17.00	0	0.00	17.05	1	267	0.37%
2023/02/08	2	17.23	0	0.00	17.20	2	266	0.75%
2023/02/03	1	16.85	0	0.00	16.85	1	254	0.39%
2023/01/31	1	16.90	4	17.09	16.80	-3	255	-1.17%
2023/01/17	0	0.00	2	16.45	16.55	-2	252	-0.79%
2023/01/16	5	16.54	2	16.70	16.35	3	251	1.19%
2023/01/13	3	16.75	2	17.08	16.60	1	250	0.40%
2023/01/12	1	17.45	0	0.00	16.80	1	242	0.41%
2023/01/11	0	0.00	6	17.02	17.65	-6	227	-2.64%
2023/01/10	3	16.52	0	0.00	16.05	3	218	1.37%
2023/01/09	1	16.90	1	17.10	16.70	0	214	0.00%
2023/01/06	2	17.00	2	17.30	16.90	0	211	0.00%
2023/01/05	4	17.91	2	19.33	17.20	2	198	1.01%
2022/12/27	1	16.60	1	16.75	16.75	0	128	0.00%
2022/12/22	20	18.25	0	0.00	17.30	20	125	15.97%
2022/12/21	0	0.00	2	17.10	17.10	-2	111	-1.79%
2022/12/19	2	16.50	0	0.00	16.00	2	103	1.93%
2022/12/16	2	16.70	2	17.00	17.00	0	97	0.00%
2022/11/04	0	0.00	2	12.70	12.75	-2	69	-2.89%
2022/11/03	2	12.50	0	0.00	12.45	2	69	2.89%
2022/11/02	2	12.30	2	12.60	12.60	0	68	0.00%
2022/11/01	0	0.00	1	12.00	12.15	-1	65	-1.52%
2022/10/31	1	11.95	2	11.90	12.00	-1	66	-1.51%
2022/10/28	2	11.83	1	12.25	11.85	1	65	1.53%
2022/10/27	2	12.83	3	12.75	12.65	-1	65	-1.54%
2022/10/26	1	12.65	0	0.00	12.65	1	75	1.32%
2022/10/25	1	13.05	0	0.00	13.00	1	75	1.32%
2022/09/13	0	0.00	1	16.35	16.35	-1	103	-0.97%
2022/09/07	1	16.95	2	17.80	16.35	-1	102	-0.97%
2022/08/01	0	0.00	3	17.70	16.95	-3	116	-2.58%
2022/07/29	1	16.30	0	0.00	16.30	1	104	0.96%
2022/07/21	1	16.30	0	0.00	16.20	1	114	0.87%
2022/07/20	0	0.00	1	16.15	16.15	-1	114	-0.87%
2022/07/15	0	0.00	3	15.80	16.00	-3	115	-2.60%
2022/07/12	0	0.00	1	15.60	15.60	-1	114	-0.87%
2022/07/11	3	15.92	0	0.00	15.70	3	115	2.60%
2022/07/05	1	15.75	1	15.90	16.00	0	96	0.00%
2022/06/21	0	0.00	1	17.20	17.30	-1	128	-0.78%
2022/06/20	2	17.53	0	0.00	17.30	2	127	1.56%
2022/06/17	0	0.00	1	17.30	17.75	-1	127	-0.79%
2022/06/16	4	17.83	2	17.50	17.40	2	127	1.57%
2022/06/15	0	0.00	1	17.25	17.20	-1	124	-0.80%
2022/06/14	1	16.95	0	0.00	17.25	1	125	0.80%
2022/06/10	1	17.50	0	0.00	17.50	1	124	0.81%
2022/06/09	2	17.73	2	17.60	17.65	0	123	0.00%
2022/05/26	0	0.00	1	16.50	16.55	-1	106	-0.94%
2022/05/25	2	17.18	1	17.25	16.90	1	103	0.97%
2022/05/05	1	17.30	1	17.65	17.10	0	79	0.00%
2022/03/28	4	21.35	5	20.99	20.85	-1	75	-1.33%
2022/03/22	0	0.00	1	19.40	19.30	-1	48	-2.05%
2022/03/17	1	19.20	0	0.00	19.40	1	49	2.04%
2022/02/11	0	0.00	1	21.85	21.65	-1	86	-1.16%
2022/01/18	2	22.45	1	23.00	22.45	1	89	1.12%
2022/01/14	0	0.00	1	22.25	22.25	-1	80	-1.24%
2022/01/11	1	22.25	0	0.00	22.00	1	101	0.99%
2022/01/10	0	0.00	1	22.45	22.40	-1	101	-0.98%
2022/01/06	4	22.30	0	0.00	22.30	4	101	3.94%
2022/01/05	2	22.50	0	0.00	22.50	2	101	1.96%
2022/01/03	0	0.00	1	22.25	22.10	-1	99	-1.00%
2021/12/21	1	22.40	0	0.00	22.45	1	102	0.97%
2021/11/12	0	0.00	6	22.35	22.40	-6	108	-5.53%
2021/08/09	0	0.00	7	30.46	29.60	-7	154	-4.53%
2021/08/06	0	0.00	6	32.30	31.95	-6	152	-3.95%
2021/06/25	0	0.00	4	36.05	36.05	-4	297	-1.34%
2021/06/17	4	36.00	0	0.00	36.25	4	335	1.19%
2021/06/02	0	0.00	1	39.50	39.20	-1	443	-0.23%
2021/05/12	0	0.00	5	39.50	38.10	-5	565	-0.88%
2021/05/03	2	40.08	0	0.00	39.90	2	544	0.37%
2021/04/22	1	41.50	0	0.00	41.00	1	556	0.18%
2021/04/20	1	41.90	0	0.00	41.90	1	567	0.18%
2021/04/16	0	0.00	1	42.55	42.40	-1	625	-0.16%
2021/04/14	1	41.50	0	0.00	41.50	1	626	0.16%
2021/04/13	2	42.15	0	0.00	41.75	2	621	0.32%
2021/04/09	7	43.56	0	0.00	43.55	7	592	1.18%
2021/03/25	0	0.00	12	43.24	43.10	-12	567	-2.11%
2021/03/18	5	45.00	1	44.60	44.15	4	576	0.69%
2021/03/17	8	43.41	2	43.50	43.55	6	584	1.03%
2021/03/15	0	0.00	3	42.10	42.10	-3	621	-0.48%
2021/03/11	3	40.13	0	0.00	40.00	3	643	0.47%
2021/03/08	8	41.93	0	0.00	40.75	8	632	1.27%
2021/03/05	0	0.00	2	43.40	42.50	-2	617	-0.32%
2021/03/04	2	41.60	2	43.35	41.70	0	577	0.00%
2021/03/03	0	0.00	2	42.13	41.80	-2	573	-0.35%
2021/03/02	4	41.40	1	43.00	40.00	3	572	0.52%
2021/02/26	2	41.40	2	41.10	41.20	0	561	0.00%
2021/02/25	4	40.60	0	0.00	40.40	4	563	0.71%
2021/02/24	1	39.80	0	0.00	40.00	1	579	0.17%
2021/02/22	1	40.00	0	0.00	40.00	1	590	0.17%
2021/01/14	0	0.00	2	40.00	38.70	-2	627	-0.32%
2021/01/13	0	0.00	1	39.15	38.65	-1	616	-0.16%
2021/01/12	2	41.00	2	42.80	38.50	0	613	0.00%
2021/01/05	1	37.50	0	0.00	37.00	1	605	0.17%
2020/12/30	0	0.00	1	39.00	38.50	-1	597	-0.17%
2020/12/21	2	38.53	0	0.00	38.40	2	595	0.34%
2020/12/18	0	0.00	1	41.65	40.65	-1	588	-0.17%
2020/12/17	3	41.72	2	42.30	41.40	1	592	0.17%
2020/12/16	0	0.00	3.2	41.25	41.65	-3.2	592	-0.55%
2020/12/15	5	40.92	3	43.28	40.45	2	598	0.33%
2020/12/14	4	42.03	1	42.80	41.60	3	582	0.52%
2020/12/11	5	43.79	3	45.10	42.80	2	574	0.35%
2020/12/10	2	42.55	3	42.10	44.70	-1	555	-0.18%
2020/12/09	4	41.34	3	42.27	41.00	1	543	0.18%
2020/12/08	0	0.00	11	40.03	40.90	-11	536	-2.05%
2020/12/07	0	0.00	1	36.10	37.20	-1	523	-0.19%
2020/12/04	1	35.50	0	0.00	35.50	1	525	0.19%
2020/12/01	1	36.80	0	0.00	36.50	1	572	0.17%
2020/11/30	0	0.00	1	37.25	36.10	-1	629	-0.16%
2020/11/25	0	0.00	1	35.45	35.80	-1	726	-0.14%
2020/11/24	0	0.00	1	35.40	35.65	-1	832	-0.12%
2020/11/23	1	35.85	1	35.35	35.35	0	879	0.00%
2020/11/20	0	0.00	2	33.45	34.00	-2	905	-0.22%
2020/11/19	1	33.70	0	0.00	33.60	1	913	0.11%
2020/11/18	2	33.05	0	0.00	33.75	2	905	0.22%
2020/11/16	2	32.20	0	0.00	32.00	2	890	0.22%
2020/11/12	0	0.00	1	31.10	31.10	-1	876	-0.11%
2020/11/09	1	30.85	0	0.00	31.00	1	895	0.11%
2020/09/11	0	0.00	1	31.25	31.05	-1	1,364	-0.07%
2020/09/10	2	34.75	2	34.65	34.40	0	1,342	0.00%
2020/09/08	2	33.00	3	33.37	33.70	-1	1,330	-0.08%
2020/09/07	4	33.58	3	34.20	32.05	1	1,320	0.08%
2020/09/04	1	34.50	1	34.85	35.25	0	1,317	0.00%
2020/09/03	3	36.95	3	37.50	36.30	0	1,312	0.00%
2020/09/02	1	36.25	2	35.88	37.45	-1	1,251	-0.08%
2020/09/01	4	35.04	6	35.23	34.75	-2	1,285	-0.16%
2020/08/31	8	35.19	3	35.42	34.75	5	1,265	0.40%
2020/08/28	3	34.97	3	34.87	34.60	0	1,208	0.00%
2020/08/27	6	32.86	2	32.73	33.05	4	1,107	0.36%
2020/08/13	0	0.00	1	27.40	27.15	-1	1,119	-0.09%
2020/08/05	0	0.00	1	28.25	28.40	-1	1,195	-0.08%
2020/08/04	3	28.98	2	28.33	27.90	1	1,203	0.08%
2020/07/20	1	25.30	1	25.75	26.05	0	1,221	0.00%
2020/07/16	0	0.00	2	27.53	28.10	-2	1,188	-0.17%
2020/07/15	3	27.65	2	28.10	27.15	1	1,180	0.08%
2020/07/14	1	27.95	1	28.80	28.00	0	1,169	0.00%
2020/07/13	1	28.75	1	29.90	28.70	0	1,157	0.00%
2020/07/10	4	28.98	4	29.80	28.00	0	1,144	0.00%
2020/07/09	3	30.25	3	30.82	30.35	0	1,125	0.00%
2020/07/08	4	30.79	4	31.04	30.65	0	1,113	0.00%
2020/07/07	8	31.08	6	31.39	31.35	2	1,101	0.18%
2020/07/06	7	26.86	7	28.66	29.60	0	1,051	0.00%
2020/06/29	0	0.00	1	23.95	23.50	-1	952	-0.10%
2020/06/24	6	24.06	5	24.28	23.90	1	946	0.11%
2020/06/23	5	24.94	5	25.14	24.30	0	935	0.00%
2020/06/22	5	24.39	5	24.67	25.50	0	892	0.00%
2020/06/19	0	0.00	1	22.15	23.20	-1	835	-0.12%
2020/06/16	0	0.00	2	20.65	20.95	-2	791	-0.25%
2020/06/15	2	20.25	3	20.55	20.05	-1	792	-0.13%
2020/06/12	2	19.98	2	20.25	20.40	0	787	0.00%
2020/06/11	12	21.51	6	21.78	20.95	6	784	0.76%
2020/06/10	3	20.83	6	21.33	22.00	-3	776	-0.39%
2020/06/09	1	20.90	1	21.05	20.90	0	764	0.00%
2020/06/08	0	0.00	1	20.90	20.80	-1	765	-0.13%
2020/06/05	2	20.90	1	21.00	20.80	1	697	0.14%
2020/06/04	0	0.00	1	20.90	20.75	-1	695	-0.14%
2020/06/03	3	20.73	3	20.93	20.70	0	696	0.00%
2020/06/02	3	20.93	2	21.43	20.60	1	686	0.15%
2020/06/01	1	20.65	3	20.88	21.05	-2	679	-0.29%
2020/05/29	2	20.23	4	20.65	20.70	-2	691	-0.29%
2020/05/28	9	21.38	1	22.70	20.50	8	683	1.17%
2020/05/27	2	21.18	5	21.72	22.75	-3	641	-0.47%
2020/05/22	1	20.10	1	20.30	20.10	0	609	0.00%
2020/05/20	2	20.18	1	20.00	19.70	1	574	0.17%
2020/05/19	3	20.35	6	20.83	21.10	-3	549	-0.55%
2020/05/12	1	17.55	1.8	17.26	17.30	-0.8	439	-0.18%
2020/05/05	0	0.00	2	16.95	17.45	-2	434	-0.46%
2020/04/27	2	16.00	0	0.00	16.35	2	415	0.48%
2020/04/24	2	16.75	0	0.00	16.45	2	397	0.50%
2020/04/15	0	0.00	5	14.42	14.35	-5	393	-1.27%
2020/04/10	0	0.00	1	14.15	14.20	-1	427	-0.23%
2020/04/09	5	14.24	0	0.00	13.55	5	455	1.10%
2020/03/31	0	0.00	2	12.85	12.75	-2	563	-0.35%
2020/03/30	0	0.00	1	12.45	12.85	-1	577	-0.17%
2020/03/20	0	0.00	1	11.35	11.40	-1	1,031	-0.10%
2020/03/19	1	10.50	0	0.00	10.40	1	1,080	0.09%
2020/03/17	0	0.00	1	10.85	11.60	-1	1,291	-0.08%
2020/03/13	1	12.15	1	12.25	12.40	0	1,333	0.00%
2020/03/12	1	13.50	0	0.00	13.50	1	1,326	0.08%
2020/03/06	0	0.00	2.8	15.67	15.55	-2.8	1,383	-0.20%
2020/03/02	0	0.00	3	16.10	16.15	-3	1,404	-0.21%
2020/02/26	0	0.00	2	17.05	16.85	-2	1,406	-0.14%
2020/02/25	0	0.00	1	17.05	17.05	-1	1,405	-0.07%
2020/02/24	1	17.70	0	0.00	17.55	1	1,408	0.07%
2020/02/19	2	16.98	0	0.00	17.05	2	1,426	0.14%
2020/02/14	1	17.25	1	17.05	17.05	0	1,449	0.00%
2020/02/05	1	16.35	1	15.90	16.00	0	1,427	0.00%
2020/02/04	1	15.85	2	15.95	15.80	-1	1,429	-0.07%
2020/01/30	1	17.95	0	0.00	17.20	1	1,470	0.07%
2020/01/20	2	19.10	0	0.00	19.10	2	1,497	0.13%
2020/01/17	0	0.00	1	19.20	19.45	-1	1,497	-0.07%
2020/01/16	1	19.40	1	19.05	19.00	0	1,499	0.00%
2020/01/14	0	0.00	1	20.10	19.75	-1	1,546	-0.06%
2020/01/13	2	19.60	3	19.78	19.75	-1	1,552	-0.06%
2020/01/10	2	20.15	1	21.15	19.85	1	1,559	0.06%
2020/01/09	4	20.75	2	20.93	20.65	2	1,561	0.13%
2020/01/08	2	20.65	4	20.69	20.55	-2	1,559	-0.13%
2020/01/07	2	20.60	1	21.15	20.35	1	1,556	0.06%
2020/01/06	3	20.38	0	0.00	20.10	3	1,544	0.19%
2020/01/03	7	20.71	4	20.33	21.00	3	1,552	0.19%
2020/01/02	1	19.35	1	19.50	19.40	0	1,526	0.00%
2019/12/31	1	19.50	0	0.00	19.50	1	1,543	0.06%
2019/12/30	0	0.00	1	21.00	19.70	-1	1,549	-0.06%
2019/12/18	2	19.53	1	20.00	19.05	1	1,547	0.06%
2019/12/17	1	20.85	0	0.00	19.85	1	1,526	0.07%
2019/12/12	0	0.00	1	21.10	19.85	-1	1,405	-0.07%
2019/12/10	1	23.50	3	22.85	22.95	-2	1,293	-0.15%
2019/12/06	5	21.23	35	21.31	20.85	-30	1,087	-2.76%
2019/12/05	2	18.95	3	19.32	19.50	-1	968	-0.10%
2019/12/04	1	18.75	10	19.25	18.40	-9	914	-0.98%
2019/12/03	40	18.88	0	0.00	19.50	40	825	4.84%
2019/11/18	0	0.00	1	14.80	16.10	-1	517	-0.19%
2019/11/15	1	14.75	0	0.00	14.65	1	505	0.20%
2019/11/13	0	0.00	3	15.30	15.35	-3	490	-0.61%
2019/11/12	3	16.25	3	15.90	16.10	0	483	0.00%
2019/11/08	0	0.00	2	16.55	16.20	-2	463	-0.43%
2019/11/05	3	16.55	2	16.15	15.70	1	431	0.23%
2019/11/04	7	16.61	0	0.00	16.25	7	425	1.64%
2019/11/01	0	0.00	6	14.80	15.60	-6	411	-1.46%
2019/10/31	2	14.23	1	14.50	14.20	1	402	0.25%
2019/10/30	7	14.71	1	14.90	14.25	6	397	1.51%
2019/10/29	1	15.85	1	16.10	14.70	0	388	0.00%
2019/10/28	1	16.00	0	0.00	16.00	1	382	0.26%
2019/10/25	0	0.00	1	16.65	16.55	-1	379	-0.26%
2019/10/24	4	16.65	3	16.45	16.45	1	372	0.27%
2019/10/22	0	0.00	1	17.15	16.60	-1	361	-0.28%
2019/10/21	1	16.85	2	17.15	16.60	-1	342	-0.29%
2019/10/18	18	17.34	16	17.49	17.05	2	330	0.61%
2019/10/17	0	0.00	2	16.85	17.05	-2	283	-0.71%
2019/10/16	3	14.25	1	15.50	15.50	2	250	0.80%
2019/10/14	1	14.60	1	15.00	14.80	0	232	0.00%
2019/10/09	0	0.00	5	14.50	14.50	-5	203	-2.45%
2019/10/07	3	12.78	3	12.30	12.00	0	163	0.00%
2019/10/02	4	12.24	0	0.00	11.65	4	129	3.10%
2019/10/01	1	12.80	0	0.00	12.70	1	121	0.82%
2019/09/18	0	0.00	2	12.83	13.55	-2	110	-1.81%
2019/09/17	5	12.72	3	12.55	12.35	2	94	2.13%
2019/09/16	6	13.21	6	13.63	13.05	0	86	0.00%
2019/09/12	2	12.40	2	12.80	12.80	0	65	0.00%
2019/08/29	0	0.00	1	10.55	10.65	-1	39	-2.52%
2019/08/28	0	0.00	2	10.55	10.50	-2	39	-5.08%
2019/08/27	3	10.60	0	0.00	10.55	3	39	7.63%
2018/03/26	0	0.00	2	17.90	17.65	-2	262	-0.76%
2018/03/23	20	17.32	18	17.08	17.20	2	244	0.82%
2018/03/16	2	15.95	2	15.40	15.25	0	171	0.00%
2018/03/09	10	18.09	10	16.29	16.10	0	130	0.00%