聯嘉 (6288)-高橋-龍潭券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
1,865張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	33.43	0.5	33.35	33.30	1.5	5,649	0.03%
2024/04/15	0	0.00	1	34.15	34.05	-1	5,505	-0.02%
2024/04/11	5	35.40	1	35.05	35.15	4	5,421	0.07%
2024/04/09	12	35.60	1	35.50	35.25	11	5,265	0.21%
2024/04/08	4	36.43	2	36.43	36.70	2	5,142	0.04%
2024/04/03	1.3	36.48	1	37.00	36.70	0.3	4,895	0.01%
2024/04/02	1.2	36.66	1	36.80	36.55	0.2	4,715	0.00%
2024/03/26	0	0.00	2	34.45	33.70	-2	4,648	-0.04%
2024/03/25	0	0.00	2	34.30	34.10	-2	4,627	-0.04%
2024/03/22	2	34.15	1	34.30	34.05	1	4,640	0.02%
2024/03/21	3	34.17	0	0.00	34.20	3	4,640	0.06%
2024/03/20	0	0.00	2	35.35	35.25	-2	4,616	-0.04%
2024/03/19	2	34.40	3	34.60	34.70	-1	4,566	-0.02%
2024/03/18	0	0.00	3	33.90	34.30	-3	4,550	-0.07%
2024/03/15	1	32.30	0	0.00	32.00	1	4,509	0.02%
2024/03/12	0	0.00	5	34.55	34.25	-5	4,502	-0.11%
2024/03/11	0	0.00	2	34.25	34.25	-2	4,493	-0.04%
2024/03/07	2	33.90	0	0.00	33.80	2	4,542	0.04%
2024/03/06	2	35.75	0	0.00	34.80	2	4,481	0.04%
2024/03/04	2	36.00	0	0.00	36.35	2	4,313	0.05%
2024/03/01	2	36.80	3	36.90	36.15	-1	4,061	-0.02%
2024/02/29	3	36.30	13	36.67	36.35	-10	3,711	-0.27%
2024/02/27	2	34.90	0	0.00	36.15	2	3,190	0.06%
2024/02/26	3	35.82	0	0.00	35.10	3	2,957	0.10%
2024/02/23	1	34.40	5	34.84	35.40	-4	2,744	-0.15%
2024/02/22	0	0.00	6	33.50	33.60	-6	2,467	-0.24%
2024/02/21	1	32.80	0	0.00	32.90	1	2,411	0.04%
2024/02/20	3	33.20	0	0.00	33.25	3	2,373	0.13%
2024/02/19	20	34.02	13	33.89	33.95	7	2,300	0.31%
2024/02/16	0	0.00	6	32.28	32.20	-6	2,037	-0.29%
2024/02/05	1	30.30	0	0.00	30.40	1	1,948	0.05%
2024/01/16	0	0.00	4	32.55	31.40	-4	2,065	-0.19%
2024/01/11	0	0.00	14	31.15	31.60	-14	2,092	-0.67%
2023/12/29	5	32.31	0	0.00	31.80	5	2,797	0.18%
2023/12/27	13	33.67	3	32.83	31.95	10	3,622	0.28%
2023/12/26	0	0.00	1	32.55	32.35	-1	3,406	-0.03%
2023/12/15	0	0.00	2	31.70	31.50	-2	3,425	-0.06%
2023/12/04	0	0.00	4	32.20	32.40	-4	3,566	-0.11%
2023/12/01	0	0.00	18	30.96	30.95	-18	3,454	-0.52%
2023/11/30	0	0.00	10	30.33	30.30	-10	3,434	-0.29%
2023/11/29	2	30.00	0	0.00	29.90	2	3,449	0.06%
2023/11/21	0	0.00	5	30.05	29.70	-5	3,450	-0.14%
2023/11/13	3	28.90	0	0.00	28.75	3	3,436	0.09%
2023/11/10	0	0.00	1	29.25	29.20	-1	3,419	-0.03%
2023/11/09	1	29.60	4	29.40	29.25	-3	3,423	-0.09%
2023/11/08	1	29.80	0	29.90	29.75	1	3,448	0.03%
2023/11/03	5	30.05	0	0.00	30.00	5	3,461	0.14%
2023/11/01	0	0.00	2	29.50	29.40	-2	3,469	-0.06%
2023/10/31	1	29.95	5	29.75	29.55	-4	3,478	-0.11%
2023/10/27	2	30.65	0	0.00	30.45	2	3,490	0.06%
2023/10/26	1	31.75	0	0.00	31.00	1	3,499	0.03%
2023/10/25	10	32.00	12	31.95	31.85	-2	3,496	-0.06%
2023/10/23	0	0.00	15	31.82	31.20	-15	3,493	-0.43%
2023/10/20	10	30.33	10	30.25	30.45	0	3,491	0.00%
2023/10/18	25	30.98	15	30.69	30.90	10	3,551	0.28%
2023/10/17	20	31.68	0	0.00	31.55	20	3,552	0.56%
2023/10/13	1	32.25	3	32.38	32.25	-2	3,722	-0.05%
2023/10/12	14	32.74	1	32.75	32.55	13	3,810	0.34%
2023/10/11	7	32.65	0	0.00	32.15	7	3,888	0.18%
2023/10/06	7	32.48	7	33.04	33.50	0	4,051	0.00%
2023/10/05	8	33.13	5	33.48	32.55	3	3,966	0.08%
2023/10/04	8	32.81	5	33.16	33.30	3	3,905	0.08%
2023/10/03	3	32.28	7	33.25	31.00	-4	3,893	-0.10%
2023/09/26	1	31.20	3	31.37	31.20	-2	3,841	-0.05%
2023/09/25	0	31.05	1	30.60	31.00	-1	3,878	-0.03%
2023/09/21	5	29.20	5	29.45	29.40	0	3,840	0.00%
2023/09/15	2	30.43	1	30.60	30.35	1	3,974	0.03%
2023/09/14	2	31.80	0	0.00	31.25	2	3,972	0.05%
2023/09/13	7	31.87	6	31.88	32.10	1	4,011	0.03%
2023/09/08	0	0.00	1	30.35	30.45	-1	4,167	-0.02%
2023/08/30	0	0.00	6	29.30	29.50	-6	5,766	-0.10%
2023/08/28	7	28.84	0	0.00	28.45	7	5,965	0.12%
2023/08/25	1	29.10	4	29.36	29.15	-3	5,972	-0.05%
2023/08/24	2	29.00	4	29.03	29.00	-2	6,008	-0.03%
2023/08/22	2	28.85	1	29.10	28.85	1	6,237	0.02%
2023/08/21	0	0.00	1	29.40	28.95	-1	6,330	-0.02%
2023/08/15	1	29.45	1	29.70	29.45	0	6,994	0.00%
2023/08/14	1	29.15	0	0.00	29.15	1	7,024	0.01%
2023/08/11	0	0.00	5	30.85	30.45	-5	7,041	-0.07%
2023/08/10	1	30.00	10	30.05	30.20	-9	7,073	-0.13%
2023/08/08	1	30.45	0	0.00	30.55	1	7,259	0.01%
2023/08/04	0	0.00	1	31.00	30.80	-1	7,391	-0.01%
2023/08/02	2	30.03	3	29.95	29.90	-1	7,466	-0.01%
2023/08/01	0	0.00	1	30.35	30.50	-1	7,460	-0.01%
2023/07/31	2	31.45	40	31.10	30.70	-38	7,481	-0.51%
2023/07/27	2	31.35	0	0.00	31.10	2	7,602	0.03%
2023/07/26	2	30.98	10	30.98	30.95	-8	7,813	-0.10%
2023/07/25	0	0.00	15	31.20	31.50	-15	8,488	-0.18%
2023/07/24	2	30.88	33	31.01	31.00	-31	8,850	-0.35%
2023/07/21	1	31.95	5	31.90	31.90	-4	8,825	-0.05%
2023/07/20	0	0.00	17	32.47	32.30	-17	8,856	-0.19%
2023/07/19	3	32.40	0	0.00	32.10	3	8,860	0.03%
2023/07/18	4	33.48	4	33.66	33.20	0	8,953	0.00%
2023/07/17	0	0.00	4	34.31	34.70	-4	9,204	-0.04%
2023/07/14	7	34.16	2	34.40	33.85	5	9,248	0.05%
2023/07/13	0	0.00	15	35.22	34.40	-15	9,299	-0.16%
2023/07/12	6	33.61	0	0.00	33.80	6	9,091	0.07%
2023/07/11	11	34.14	4	34.15	33.65	7	9,062	0.08%
2023/07/10	13	36.28	22	36.50	35.95	-9	8,864	-0.10%
2023/07/07	0	0.00	1	35.20	34.55	-1	8,476	-0.01%
2023/07/06	0	0.00	1	34.20	34.30	-1	8,419	-0.01%
2023/07/05	1	34.15	2	34.70	34.10	-1	8,651	-0.01%
2023/07/04	5	34.13	2	35.13	34.80	3	8,656	0.03%
2023/07/03	2	33.18	5	33.00	33.15	-3	8,507	-0.04%
2023/06/30	1	33.30	7	33.24	33.60	-6	8,551	-0.07%
2023/06/29	4	33.30	0	0.00	33.45	4	8,708	0.05%
2023/06/28	0	0.00	1	33.20	33.10	-1	8,881	-0.01%
2023/06/27	1	32.95	0	0.00	33.00	1	9,082	0.01%
2023/06/26	6	33.88	0	0.00	33.75	6	9,750	0.06%
2023/06/21	3	34.50	0	0.00	34.70	3	10,072	0.03%
2023/06/20	0	0.00	2	34.48	34.35	-2	10,444	-0.02%
2023/06/19	3	34.83	1	34.70	34.70	2	10,736	0.02%
2023/06/16	1	33.90	0	0.00	33.85	1	10,791	0.01%
2023/06/15	1	33.85	15	33.93	34.45	-14	10,765	-0.13%
2023/06/14	16	34.57	0	0.00	34.15	16	10,716	0.15%
2023/06/13	15	35.53	8	35.50	35.70	7	10,514	0.07%
2023/06/12	28.1	35.66	11	36.40	36.60	17.1	10,108	0.17%
2023/06/09	1	32.95	6	33.25	33.65	-5	9,367	-0.05%
2023/06/08	9	32.97	3	32.87	33.05	6	9,199	0.07%
2023/06/07	0	0.00	7	32.68	32.55	-7	9,125	-0.08%
2023/06/06	8	32.59	6	32.35	32.35	2	9,143	0.02%
2023/06/05	14	32.83	3	32.88	32.70	11	9,160	0.12%
2023/06/02	6	32.31	17	32.43	32.40	-11	9,177	-0.12%
2023/06/01	2	32.18	2	32.40	32.20	0	9,217	0.00%
2023/05/31	16	31.65	0	0.00	31.50	16	9,187	0.17%
2023/05/30	0	0.00	6	31.60	31.45	-6	9,269	-0.06%
2023/05/29	6	31.78	0	0.00	31.75	6	9,252	0.06%
2023/05/26	4	32.00	0	0.00	31.80	4	9,253	0.04%
2023/05/25	7	33.54	1	33.50	33.45	6	9,196	0.07%
2023/05/24	8	33.93	0	0.00	33.80	8	9,271	0.09%
2023/05/23	12	33.89	9	34.19	33.95	3	9,935	0.03%
2023/05/22	1	33.05	2	32.25	32.85	-1	9,816	-0.01%
2023/05/19	12	32.43	0	0.00	31.95	12	9,777	0.12%
2023/05/18	1	31.85	0	0.00	31.90	1	9,613	0.01%
2023/05/17	3	31.80	3	32.35	31.80	0	9,588	0.00%
2023/05/16	2	31.90	0	0.00	32.05	2	9,615	0.02%
2023/05/15	1	31.90	2	32.35	31.55	-1	9,625	-0.01%
2023/05/11	0	0.00	7	30.31	30.75	-7	9,404	-0.07%
2023/05/10	1	31.35	2	31.40	31.50	-1	9,282	-0.01%
2023/05/09	0	0.00	10	31.20	31.30	-10	9,246	-0.11%
2023/05/08	0	0.00	1	31.95	31.90	-1	9,142	-0.01%
2023/05/04	2	32.33	0	0.00	32.05	2	9,076	0.02%
2023/05/03	7	31.99	1	31.75	31.70	6	9,015	0.07%
2023/05/02	3	32.62	4	32.39	32.55	-1	8,912	-0.01%
2023/04/28	37	34.21	32	34.01	33.55	5	8,683	0.06%
2023/04/27	8	31.66	26	32.44	33.55	-18	7,973	-0.23%
2023/04/26	7	30.09	0	0.00	30.50	7	7,584	0.09%
2023/04/25	5	31.05	0	0.00	30.15	5	7,544	0.07%
2023/04/21	22	31.46	4	31.38	31.05	18	7,428	0.24%
2023/04/20	13	32.77	1	33.10	32.50	12	7,205	0.17%
2023/04/19	9	32.68	0	0.00	32.45	9	6,840	0.13%
2023/04/18	2	32.23	1	32.50	32.05	1	6,658	0.02%
2023/04/17	14	31.97	0	0.00	31.75	14	6,467	0.22%
2023/04/14	0	0.00	8	31.78	31.80	-8	6,403	-0.12%
2023/04/13	0	0.00	11	31.57	31.40	-11	6,346	-0.17%
2023/04/12	6	31.95	4	31.94	31.85	2	6,278	0.03%
2023/04/11	11	32.09	1	32.00	31.70	10	6,218	0.16%
2023/04/10	4	31.91	4	31.90	31.55	0	6,138	0.00%
2023/04/07	0	0.00	1.1	31.62	31.25	-1.1	5,873	-0.02%
2023/04/06	1	31.20	1	31.25	31.45	0	5,794	0.00%
2023/03/31	2	31.65	0	0.00	31.65	2	5,745	0.03%
2023/03/30	7.1	31.42	1	31.55	31.50	6.1	5,622	0.11%
2023/03/29	7	31.09	6	30.98	30.85	1	5,453	0.02%
2023/03/28	14	30.23	10	30.03	30.20	4	5,267	0.08%
2023/03/27	48	32.77	37	32.90	30.90	11	5,054	0.22%
2023/03/24	11	32.06	1	32.35	33.00	10	4,343	0.23%
2023/03/23	4	30.93	0	0.00	30.00	4	3,979	0.10%
2023/03/22	0	0.00	2	29.70	30.70	-2	3,564	-0.06%
2023/03/21	7	28.79	6	29.49	29.50	1	3,238	0.03%
2023/03/17	1	27.45	81	28.14	28.25	-80	3,055	-2.62%
2023/03/16	3	27.80	0	0.00	27.25	3	3,014	0.10%
2023/03/14	0	0.00	1	27.40	27.35	-1	2,955	-0.03%
2023/03/13	1	27.15	0	0.00	27.25	1	2,994	0.03%
2023/03/09	0	0.00	2	28.20	28.20	-2	3,068	-0.07%
2023/03/08	0	0.00	11	28.78	28.55	-11	3,028	-0.36%
2023/03/07	0	0.00	5	28.60	28.55	-5	2,971	-0.17%
2023/03/06	5	28.65	0	0.00	28.20	5	2,891	0.17%
2023/03/03	3	28.35	0	0.00	28.35	3	2,762	0.11%
2023/03/01	0	0.00	6	27.28	27.30	-6	2,587	-0.23%
2023/02/24	46	27.11	0	0.00	27.10	46	2,553	1.80%
2023/02/23	2	28.00	2	28.10	28.00	0	2,463	0.00%
2023/02/22	11	27.34	1	27.75	27.85	10	2,354	0.42%
2023/02/21	54	28.62	4	28.43	28.45	50	2,168	2.31%
2023/02/16	1	24.80	0	0.00	25.10	1	1,149	0.09%
2023/02/15	0	0.00	3	24.15	24.70	-3	1,121	-0.27%
2023/02/13	0	0.00	3	24.17	24.55	-3	1,003	-0.30%
2023/01/31	0	0.00	1	23.45	23.45	-1	908	-0.11%
2023/01/11	1	22.95	0	0.00	22.95	1	890	0.11%
2023/01/10	0	0.00	1	23.40	23.40	-1	885	-0.11%
2023/01/06	0	0.00	3	23.20	23.30	-3	882	-0.34%
2022/12/28	5	22.50	0	0.00	22.65	5	852	0.59%
2022/12/27	1	23.20	0	0.00	23.15	1	841	0.12%
2022/12/22	1	22.90	2	22.85	22.95	-1	832	-0.12%
2022/12/21	0	0.00	3	22.95	22.95	-3	829	-0.36%
2022/12/20	1	23.15	3	23.85	23.05	-2	818	-0.24%
2022/12/19	5	24.22	0	0.00	23.95	5	810	0.62%
2022/12/16	5	24.71	0	0.00	24.70	5	791	0.63%
2022/12/09	4	25.11	0	0.00	24.75	4	704	0.57%
2022/12/08	0	0.00	3	25.60	25.50	-3	687	-0.44%
2022/12/05	2	25.30	2	25.88	25.70	0	605	0.00%
2022/12/02	4	25.56	0	0.00	25.40	4	550	0.73%
2022/12/01	0	0.00	3	25.40	25.20	-3	489	-0.61%
2022/11/15	1	22.10	0	0.00	22.10	1	321	0.31%
2022/10/04	1	23.05	0	0.00	23.00	1	502	0.20%
2022/09/26	1	22.65	0	0.00	22.55	1	491	0.20%
2022/09/20	0	0.00	1	24.35	24.45	-1	492	-0.20%
2022/09/15	5	25.65	0	0.00	25.25	5	496	1.01%
2022/09/13	5	24.90	0	0.00	25.55	5	494	1.01%
2022/09/02	0	0.00	5	24.95	25.00	-5	500	-1.00%
2022/08/29	0	0.00	1	24.00	24.45	-1	493	-0.20%
2022/08/26	5	25.00	0	0.00	24.90	5	489	1.02%
2022/08/25	0	0.00	1	24.60	24.75	-1	485	-0.21%
2022/08/19	2	25.20	0	0.00	25.20	2	486	0.41%
2022/08/18	1	25.20	0	0.00	25.50	1	486	0.21%
2022/08/17	1	25.25	3	25.32	25.10	-2	516	-0.39%
2022/08/02	1	22.85	0	0.00	22.60	1	441	0.23%
2022/07/21	1	22.95	0	0.00	22.95	1	425	0.24%
2022/06/27	2	23.60	0	0.00	23.40	2	437	0.46%
2022/06/21	0	0.00	1	24.50	24.50	-1	462	-0.22%
2022/06/09	2	25.90	0	0.00	25.90	2	470	0.43%
2022/05/30	0	0.00	1	25.35	25.35	-1	565	-0.18%
2022/05/26	1	25.20	0	0.00	24.85	1	583	0.17%
2022/05/19	4	24.95	0	0.00	24.70	4	656	0.61%
2022/05/18	0	0.00	2	24.98	25.20	-2	683	-0.29%
2022/05/17	1	24.60	0	0.00	24.70	1	718	0.14%
2022/04/27	1	21.70	0	0.00	22.35	1	1,149	0.09%
2022/04/13	1	24.65	0	0.00	24.80	1	2,804	0.04%
2022/04/07	0	26.70	0	0.00	25.70	0	2,811	0.00%
2022/03/23	0	0.00	2	26.70	26.70	-2	2,880	-0.07%
2022/03/01	0	0.00	4	29.00	29.25	-4	2,917	-0.14%
2022/02/24	4	27.80	0	0.00	27.50	4	2,893	0.14%
2022/02/11	0	0.00	3	30.10	29.70	-3	2,728	-0.11%
2022/02/09	0	0.00	9	31.00	31.05	-9	2,666	-0.34%
2022/02/08	0	0.00	2	30.43	30.45	-2	2,641	-0.08%
2022/01/18	2	30.28	0	0.00	29.50	2	2,708	0.07%
2022/01/13	2	28.65	11	28.27	28.45	-9	2,513	-0.36%
2022/01/12	2	29.83	0	0.00	29.65	2	2,415	0.08%
2022/01/11	4	31.35	8	32.19	29.90	-4	2,276	-0.18%
2022/01/10	20	29.83	12	29.75	30.45	8	1,563	0.51%
2022/01/07	0	0.00	10	28.20	28.95	-10	1,239	-0.81%
2022/01/04	0	0.00	2	27.30	27.45	-2	1,197	-0.17%
2021/12/15	0	0.00	5	26.65	26.80	-5	1,839	-0.27%
2021/12/01	0	0.00	1	25.45	25.80	-1	1,921	-0.05%
2021/11/16	0	0.00	2	27.20	27.25	-2	1,900	-0.11%
2021/11/15	0	0.00	2	26.90	26.90	-2	1,887	-0.11%
2021/11/12	5	26.20	1	26.30	26.35	4	1,892	0.21%
2021/11/03	0	0.00	4	27.85	27.40	-4	1,851	-0.22%
2021/11/02	4	27.65	11	28.28	27.25	-7	1,845	-0.38%
2021/10/29	1	28.70	0	0.00	29.00	1	1,733	0.06%
2021/10/28	15	28.98	0	0.00	28.85	15	1,696	0.88%
2021/10/13	0	0.00	7	27.41	27.05	-7	1,534	-0.46%
2021/10/08	1	28.25	3	28.50	28.20	-2	1,513	-0.13%
2021/10/07	2	28.15	0	0.00	28.20	2	1,497	0.13%
2021/10/06	6	28.70	7	29.00	28.40	-1	1,484	-0.07%
2021/10/05	7	28.07	0	0.00	28.50	7	1,390	0.50%
2021/10/01	2	27.08	0	0.00	26.60	2	1,334	0.15%
2021/09/30	1	27.75	0	0.00	27.90	1	1,329	0.08%
2021/09/27	5	28.60	0	0.00	28.25	5	1,254	0.40%
2021/09/24	9	29.51	7	29.89	29.45	2	1,212	0.16%
2021/09/23	5	28.90	21	28.51	28.95	-16	1,060	-1.51%
2021/09/17	0	0.00	7	26.66	26.40	-7	889	-0.79%
2021/09/16	1	24.85	0	0.00	25.40	1	787	0.13%
2021/08/23	0	0.00	2	22.60	22.55	-2	858	-0.23%
2021/08/18	2	21.30	0	0.00	22.50	2	878	0.23%
2021/08/13	3	23.83	0	0.00	23.75	3	884	0.34%
2021/08/11	1	24.60	0	0.00	24.20	1	940	0.11%
2021/08/10	1	24.90	0	0.00	24.90	1	980	0.10%
2021/07/28	1	26.45	0	0.00	26.45	1	1,507	0.07%
2021/07/26	0	0.00	2	27.20	27.10	-2	1,585	-0.13%
2021/07/21	2	25.85	0	0.00	25.40	2	1,934	0.10%
2021/07/20	2	26.10	0	0.00	26.10	2	1,950	0.10%
2021/07/16	12	26.85	0	0.00	26.85	12	1,987	0.60%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/13	1	27.00	0	0.00	26.95	1	1,999	0.05%
2021/07/09	5	27.05	0	0.00	27.00	5	1,980	0.25%
2021/07/08	2	27.73	1	27.60	27.60	1	2,000	0.05%
2021/07/07	12	28.02	0	0.00	27.85	12	2,021	0.59%
2021/06/24	0	0.00	1	29.95	30.00	-1	2,231	-0.04%
2021/06/23	0	0.00	2	28.70	28.15	-2	2,198	-0.09%
2021/06/21	1	27.75	0	0.00	27.75	1	2,262	0.04%
2021/06/18	0	0.00	2	28.95	28.70	-2	2,270	-0.09%
2021/06/15	0	0.00	3	28.90	28.95	-3	2,319	-0.13%
2021/06/09	0	0.00	1	28.60	28.60	-1	2,365	-0.04%
2021/06/07	2	27.60	0	0.00	27.90	2	2,407	0.08%
2021/06/03	0	0.00	1	28.35	28.40	-1	2,424	-0.04%
2021/06/02	2	28.50	0	0.00	28.90	2	2,431	0.08%
2021/05/24	0	0.00	4	25.43	25.55	-4	2,454	-0.16%
2021/05/19	1	24.50	1	24.70	25.60	0	2,552	0.00%
2021/05/18	0	0.00	2	23.45	24.20	-2	2,547	-0.08%
2021/05/17	5	22.10	1	23.05	22.05	4	2,533	0.16%
2021/05/13	1	25.00	1	25.70	25.00	0	2,502	0.00%
2021/05/12	8	27.05	0	0.00	27.00	8	2,466	0.32%
2021/05/11	1	30.30	1	31.10	29.80	0	2,403	0.00%
2021/05/06	0	0.00	1	32.95	32.75	-1	2,269	-0.04%
2021/05/05	1	31.25	11	32.71	32.20	-10	2,249	-0.44%
2021/05/04	0	0.00	1	30.80	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	3	31.95	32.00	-3	2,166	-0.14%
2021/04/29	11	32.81	13	33.12	32.45	-2	2,147	-0.09%
2021/04/28	2	32.00	15	32.37	32.35	-13	1,969	-0.66%
2021/04/26	0	0.00	1	30.35	30.20	-1	1,989	-0.05%
2021/04/23	0	0.00	2	30.50	30.45	-2	1,992	-0.10%
2021/04/22	6	30.98	8	31.56	30.40	-2	2,017	-0.10%
2021/04/15	10	30.75	0	0.00	30.80	10	2,293	0.44%
2021/04/14	9	30.68	0	0.00	30.65	9	2,343	0.38%
2021/04/13	2	30.90	0	0.00	30.80	2	2,460	0.08%
2021/04/12	0	0.00	1	31.75	31.65	-1	2,986	-0.03%
2021/04/08	1	32.05	7	32.17	32.60	-6	3,241	-0.19%
2021/04/07	2	31.80	2	31.50	31.65	0	3,187	0.00%
2021/04/01	0	0.00	1	31.25	31.00	-1	3,244	-0.03%
2021/03/31	7	31.41	5	31.45	31.05	2	3,274	0.06%
2021/03/30	7	30.46	3	30.55	30.55	4	3,253	0.12%
2021/03/26	0	0.00	2	31.40	31.35	-2	3,271	-0.06%
2021/03/22	2	30.45	0	0.00	30.45	2	3,330	0.06%
2021/03/18	2	31.50	0	0.00	31.40	2	3,389	0.06%
2021/03/12	1	31.00	0	0.00	31.75	1	3,571	0.03%
2021/03/11	5	30.70	0	0.00	30.95	5	3,633	0.14%
2021/03/03	0	0.00	2	30.80	31.15	-2	4,026	-0.05%
2021/03/02	1	31.45	0	0.00	30.80	1	4,157	0.02%
2021/02/26	2	31.75	0	0.00	31.80	2	4,362	0.05%
2021/02/23	5	32.25	0	0.00	32.30	5	4,507	0.11%
2021/02/22	1	33.00	6	32.86	33.00	-5	4,571	-0.11%
2021/02/19	0	0.00	2	32.00	32.35	-2	4,620	-0.04%
2021/02/18	6	31.43	3	31.40	31.40	3	4,855	0.06%
2021/02/03	4	32.01	0	0.00	31.40	4	4,897	0.08%
2021/01/29	3	31.40	0	0.00	31.25	3	5,077	0.06%
2021/01/27	0	0.00	7	32.83	32.65	-7	5,139	-0.14%
2021/01/26	6	31.76	2	32.00	31.55	4	5,131	0.08%
2021/01/25	5	31.30	5	31.85	31.90	0	5,157	0.00%
2021/01/22	1	31.65	0	0.00	31.70	1	5,196	0.02%
2021/01/21	0	0.00	9	32.06	31.95	-9	5,222	-0.17%
2021/01/20	6	32.92	0	0.00	32.00	6	5,243	0.11%
2021/01/19	0	0.00	5	33.80	33.40	-5	5,227	-0.10%
2021/01/18	3	33.05	0	0.00	33.05	3	5,155	0.06%
2021/01/15	5	32.90	0	0.00	32.70	5	5,157	0.10%
2021/01/14	0	0.00	5	33.65	33.60	-5	5,203	-0.10%
2021/01/13	2	32.90	0	0.00	33.05	2	5,224	0.04%
2021/01/12	5	33.00	0	0.00	32.70	5	5,287	0.09%
2021/01/08	2	34.13	1	33.85	33.45	1	5,236	0.02%
2021/01/07	0	0.00	5	34.00	33.60	-5	5,519	-0.09%
2021/01/06	6	34.38	3	34.32	34.00	3	5,584	0.05%
2021/01/05	8	36.06	7	36.27	35.50	1	5,538	0.02%
2021/01/04	2	34.40	43	33.98	35.10	-41	5,155	-0.80%
2020/12/31	3	32.72	0	0.00	32.55	3	5,241	0.06%
2020/12/28	1	33.20	0	0.00	32.55	1	5,406	0.02%
2020/12/25	1	31.80	2	31.98	32.30	-1	5,451	-0.02%
2020/12/22	2	31.30	0	0.00	30.75	2	6,489	0.03%
2020/12/17	1	31.75	0	0.00	31.30	1	8,166	0.01%
2020/12/16	14	32.00	0	0.00	31.80	14	8,317	0.17%
2020/12/15	3	31.70	0	0.00	31.70	3	8,493	0.04%
2020/12/14	0	0.00	1	33.00	32.80	-1	9,260	-0.01%
2020/12/11	5	31.92	1	32.00	31.85	4	9,491	0.04%
2020/12/09	12	33.23	45	33.20	33.20	-33	9,508	-0.35%
2020/12/08	10	34.05	0	0.00	33.75	10	9,546	0.10%
2020/12/07	2	33.90	11	33.81	33.75	-9	9,581	-0.09%
2020/12/04	10	33.30	1	34.05	33.30	9	9,574	0.09%
2020/12/03	11	34.34	0	0.00	34.30	11	9,555	0.12%
2020/12/02	45	35.30	1	34.95	34.80	44	9,654	0.46%
2020/12/01	0	0.00	1	34.85	34.90	-1	9,745	-0.01%
2020/11/30	3	35.32	1	36.10	35.15	2	10,142	0.02%
2020/11/27	2	35.18	0	0.00	35.35	2	10,433	0.02%
2020/11/26	1	35.55	13	35.60	35.55	-12	10,637	-0.11%
2020/11/25	3	35.80	0	0.00	34.65	3	11,223	0.03%
2020/11/24	0	0.00	15	35.08	34.80	-15	11,433	-0.13%
2020/11/23	2	34.98	0	0.00	34.85	2	11,559	0.02%
2020/11/20	0	0.00	15	34.63	34.40	-15	11,817	-0.13%
2020/11/19	15	34.78	0	0.00	34.35	15	12,115	0.12%
2020/11/18	12	34.84	0	0.00	34.85	12	12,123	0.10%
2020/11/17	0	0.00	8	34.95	35.40	-8	12,077	-0.07%
2020/11/13	0	0.00	4	34.15	34.00	-4	11,866	-0.03%
2020/11/12	2	33.23	10	33.25	33.15	-8	11,859	-0.07%
2020/11/10	10	34.00	0	0.00	33.90	10	11,838	0.08%
2020/11/09	10	35.15	1	35.15	35.00	9	11,793	0.08%
2020/11/06	0	0.00	13	34.82	34.95	-13	11,730	-0.11%
2020/11/05	12	34.25	14	34.03	34.40	-2	11,680	-0.02%
2020/11/04	11	33.46	0	0.00	33.50	11	11,687	0.09%
2020/11/02	1	31.90	0	0.00	31.90	1	11,709	0.01%
2020/10/29	1	32.75	0	0.00	33.70	1	11,807	0.01%
2020/10/28	0	0.00	6	34.50	34.10	-6	11,760	-0.05%
2020/10/27	2	34.20	0	0.00	34.15	2	11,771	0.02%
2020/10/26	6	35.15	4	35.13	34.70	2	11,780	0.02%
2020/10/23	0	0.00	1	34.65	34.50	-1	11,716	-0.01%
2020/10/22	2	34.25	3	34.40	34.55	-1	11,704	-0.01%
2020/10/21	0	0.00	14	35.93	35.25	-14	11,645	-0.12%
2020/10/20	2	35.80	0	0.00	35.40	2	11,631	0.02%
2020/10/19	12	35.55	0	0.00	35.30	12	11,564	0.10%
2020/10/16	6	35.33	2	34.95	35.40	4	11,550	0.03%
2020/10/15	1	36.40	3	36.70	36.20	-2	11,471	-0.02%
2020/10/13	3	34.10	0	0.00	33.85	3	11,046	0.03%
2020/10/12	1	35.05	0	0.00	34.60	1	10,961	0.01%
2020/10/08	12	36.50	14	36.24	36.00	-2	10,840	-0.02%
2020/10/06	13	35.22	3	35.50	34.70	10	10,472	0.10%
2020/10/05	1	35.40	0	0.00	34.95	1	10,404	0.01%
2020/09/30	4	34.60	0	0.00	34.95	4	10,342	0.04%
2020/09/29	2	35.20	0	0.00	34.15	2	10,290	0.02%
2020/09/28	0	0.00	1	34.55	34.50	-1	10,230	-0.01%
2020/09/25	50	36.55	49	37.43	35.15	1	10,158	0.01%
2020/09/24	36	37.68	57	37.85	39.00	-21	9,480	-0.22%
2020/09/23	0	0.00	3	36.65	36.65	-3	8,066	-0.04%
2020/09/22	3	34.23	18	34.20	33.35	-15	7,863	-0.19%
2020/09/21	3	34.77	2	34.60	34.30	1	7,708	0.01%
2020/09/18	43	34.54	2.4	34.62	34.20	40.6	7,523	0.54%
2020/09/17	10.4	34.13	9	34.07	34.25	1.4	7,327	0.02%
2020/09/16	6	32.38	1	33.20	33.25	5	6,526	0.08%
2020/09/15	1	30.25	0	0.00	30.25	1	6,266	0.02%
2020/09/14	1	29.60	0	0.00	30.60	1	6,261	0.02%
2020/09/11	0	0.00	4	29.68	29.45	-4	6,229	-0.06%
2020/09/10	3	31.80	0	0.00	30.20	3	6,137	0.05%
2020/09/09	0	0.00	5	31.30	31.50	-5	6,039	-0.08%
2020/09/07	0	0.00	2	31.55	31.90	-2	5,899	-0.03%
2020/09/04	0	0.00	26	33.34	33.10	-26	5,778	-0.45%
2020/09/03	67	34.87	68	34.40	33.90	-1	5,632	-0.02%
2020/09/02	5	32.73	2	32.93	33.90	3	5,256	0.06%
2020/09/01	11	32.44	2	32.33	31.90	9	4,900	0.18%
2020/08/31	24	33.36	10	32.85	33.10	14	4,636	0.30%
2020/08/28	10	31.70	5	31.40	31.80	5	3,954	0.13%
2020/08/27	4	28.80	0	0.00	28.95	4	3,557	0.11%
2020/08/26	2	28.65	2	28.80	28.70	0	3,395	0.00%
2020/08/25	0	0.00	3	26.98	28.00	-3	3,050	-0.10%
2020/08/24	1	25.80	0	0.00	25.75	1	2,763	0.04%
2020/08/20	1	24.00	0	0.00	23.00	1	2,800	0.04%
2020/08/17	0	0.00	7	26.00	25.80	-7	2,772	-0.25%
2020/08/14	0	0.00	5	25.50	25.40	-5	2,761	-0.18%
2020/08/12	3	25.50	0	0.00	25.60	3	2,792	0.11%
2020/08/07	0	0.00	1	26.50	26.85	-1	2,698	-0.04%
2020/08/05	9	26.44	0	0.00	26.25	9	2,615	0.34%
2020/08/04	0	0.00	1	25.90	26.25	-1	2,523	-0.04%
2020/07/31	1	25.80	0	0.00	25.50	1	2,510	0.04%
2020/07/28	2	24.60	4	24.38	24.45	-2	2,585	-0.08%
2020/07/24	0	0.00	1	26.30	25.40	-1	2,627	-0.04%
2020/07/22	0	0.00	1	26.30	25.80	-1	2,756	-0.04%
2020/07/21	1	25.30	0	0.00	25.70	1	2,739	0.04%
2020/07/17	0	0.00	2	24.70	24.55	-2	2,740	-0.07%
2020/07/15	0	0.00	11	25.70	25.20	-11	2,750	-0.40%
2020/07/10	0	0.00	2	25.45	25.20	-2	2,815	-0.07%
2020/07/08	0	0.00	1	26.20	26.60	-1	2,798	-0.04%
2020/07/07	1	26.00	15	25.85	25.85	-14	2,811	-0.50%
2020/07/06	1	24.40	4	25.08	25.30	-3	2,715	-0.11%
2020/07/02	1	22.60	0	0.00	22.55	1	2,686	0.04%
2020/07/01	2	22.50	0	0.00	22.35	2	2,708	0.07%
2020/06/24	0	0.00	1	22.60	22.60	-1	2,771	-0.04%
2020/06/19	0	0.00	1	22.70	22.40	-1	2,830	-0.04%
2020/06/15	0	0.00	2	21.30	21.25	-2	2,840	-0.07%
2020/06/11	0	0.00	11	21.49	21.00	-11	2,876	-0.38%
2020/06/10	13	21.78	0	0.00	21.70	13	2,881	0.45%
2020/06/09	1	22.15	2	23.10	22.30	-1	2,887	-0.03%
2020/06/08	0	0.00	6	21.95	21.90	-6	2,864	-0.21%
2020/06/05	1	21.55	0	0.00	21.50	1	2,832	0.04%
2020/06/04	7	21.66	1	21.55	21.55	6	2,834	0.21%
2020/06/03	1	21.00	1	21.75	21.75	0	2,807	0.00%
2020/05/28	0	0.00	2	21.75	21.40	-2	2,702	-0.07%
2020/05/26	0	0.00	3	20.05	19.95	-3	2,556	-0.12%
2020/05/25	0	0.00	10	19.99	20.40	-10	2,522	-0.40%
2020/05/21	2	19.70	1	19.70	19.70	1	2,485	0.04%
2020/05/14	1	19.20	0	0.00	18.70	1	2,586	0.04%
2020/05/12	0	0.00	1	19.55	19.50	-1	2,586	-0.04%
2020/05/11	3	19.27	0	0.00	19.60	3	2,627	0.11%
2020/05/08	2	19.75	0	0.00	19.60	2	2,595	0.08%
2020/05/07	0	0.00	3	19.65	19.65	-3	2,599	-0.12%
2020/05/06	0	0.00	1	19.70	19.35	-1	2,577	-0.04%
2020/05/05	2	20.05	0	0.00	19.60	2	2,576	0.08%
2020/05/04	1	18.70	1	19.05	19.35	0	2,519	0.00%
2020/04/30	3	19.20	6	19.33	19.25	-3	2,540	-0.12%
2020/04/29	5	19.00	0.1	19.05	18.90	4.9	2,544	0.19%
2020/04/28	0.1	20.15	3	18.82	19.10	-2.9	2,557	-0.11%
2020/04/27	3	18.87	1	19.00	18.75	2	2,604	0.08%
2020/04/23	0	0.00	1	18.05	18.15	-1	2,483	-0.04%
2020/04/22	0	0.00	5	16.90	17.50	-5	2,534	-0.20%
2020/04/21	6	17.95	11	17.40	17.25	-5	2,640	-0.19%
2020/04/20	5	18.25	0	0.00	18.20	5	2,913	0.17%
2020/04/17	0	0.00	6	18.08	17.95	-6	2,926	-0.20%
2020/04/15	4	17.90	8	17.60	18.05	-4	2,934	-0.14%
2020/04/14	3	17.65	0	0.00	17.60	3	2,900	0.10%
2020/04/13	0	0.00	26	17.30	17.35	-26	2,988	-0.87%
2020/04/10	8	17.85	3	17.70	17.70	5	3,050	0.16%
2020/04/09	5	17.16	0	0.00	17.00	5	3,002	0.17%
2020/04/08	13	16.41	10	16.95	17.40	3	2,971	0.10%
2020/04/07	15	16.38	0	0.00	16.20	15	2,923	0.51%
2020/04/06	2	15.25	0	0.00	15.60	2	2,855	0.07%
2020/04/01	3	15.37	2	15.50	15.50	1	2,875	0.03%
2020/03/31	10	15.29	8	15.82	15.60	2	3,152	0.06%
2020/03/30	4	14.45	0	0.00	15.10	4	3,213	0.12%
2020/03/27	15	15.34	0	0.00	15.00	15	3,234	0.46%
2020/03/25	0	0.00	2	15.30	15.20	-2	3,271	-0.06%
2020/03/24	2	14.20	0	0.00	14.05	2	3,303	0.06%
2020/03/23	2	13.60	1	13.60	13.50	1	3,339	0.03%
2020/03/20	0	0.00	1	15.15	15.00	-1	3,390	-0.03%
2020/03/19	0	0.00	1	14.30	14.20	-1	3,417	-0.03%
2020/03/18	3	16.10	0	0.00	15.75	3	3,414	0.09%
2020/03/09	0	0.00	2	22.95	22.90	-2	3,723	-0.05%
2020/02/20	17	26.16	3	25.77	25.90	14	4,291	0.33%
2020/02/19	0	0.00	30	26.00	25.80	-30	4,237	-0.71%
2020/02/18	0	0.00	5	24.75	24.70	-5	4,236	-0.12%
2020/02/13	0	0.00	1	25.45	25.05	-1	4,601	-0.02%
2020/02/12	4	25.73	4	25.58	25.55	0	4,632	0.00%
2020/02/11	2	25.20	3	25.20	25.45	-1	4,706	-0.02%
2020/02/10	11	24.50	0	0.00	24.50	11	4,738	0.23%
2020/02/07	23	25.12	0	0.00	25.10	23	4,796	0.48%
2020/02/06	0	0.00	2	25.30	25.60	-2	4,902	-0.04%
2020/02/05	4	25.35	3	25.75	25.20	1	4,916	0.02%
2020/02/03	2	24.00	0	0.00	23.55	2	4,930	0.04%
2020/01/31	5	25.04	1	25.15	24.65	4	4,932	0.08%
2020/01/16	10	28.13	1	28.15	27.80	9	5,541	0.16%
2020/01/15	4	28.04	3	28.35	28.40	1	5,473	0.02%
2020/01/14	8	27.93	2	28.03	27.80	6	5,353	0.11%
2020/01/13	0	0.00	4	27.05	27.00	-4	5,056	-0.08%
2020/01/09	0	0.00	3	26.70	26.70	-3	5,108	-0.06%
2020/01/08	3	26.85	3	26.70	26.70	0	5,119	0.00%
2020/01/07	7	27.05	0	0.00	27.00	7	5,092	0.14%
2020/01/06	0	0.00	2	27.05	27.15	-2	4,980	-0.04%
2019/12/31	1	26.20	0	0.00	26.20	1	4,840	0.02%
2019/12/27	1	26.30	0	0.00	26.40	1	4,807	0.02%
2019/12/26	2	27.33	0	0.00	26.50	2	4,756	0.04%
2019/12/19	2	26.70	2	26.30	26.35	0	4,257	0.00%
2019/12/17	1	26.25	8	26.74	26.30	-7	4,183	-0.17%
2019/12/16	1	25.65	0	0.00	26.10	1	4,092	0.02%
2019/12/13	0	0.00	5	25.47	25.35	-5	4,049	-0.12%
2019/12/12	1	25.40	0	0.00	25.05	1	4,031	0.02%
2019/12/09	1	25.65	5	27.30	25.65	-4	3,957	-0.10%
2019/12/06	5	26.70	17	26.50	26.70	-12	3,742	-0.32%
2019/12/05	3	26.00	3	25.93	26.00	0	3,682	0.00%
2019/12/04	5	26.18	0	0.00	25.85	5	3,642	0.14%
2019/12/03	5	26.05	2	26.00	26.35	3	3,606	0.08%
2019/11/29	19	26.57	0	0.00	25.75	19	3,545	0.54%
2019/11/28	0	0.00	2	26.28	26.60	-2	3,380	-0.06%
2019/11/27	0	0.00	1	25.60	25.60	-1	3,262	-0.03%
2019/11/25	2	25.53	4	25.35	25.55	-2	3,324	-0.06%
2019/11/18	0	0.00	1	25.25	25.05	-1	3,216	-0.03%
2019/11/15	2	25.38	0	0.00	25.20	2	3,190	0.06%
2019/11/13	1	25.70	0	0.00	25.50	1	3,039	0.03%
2019/11/12	2	25.30	22	25.12	25.05	-20	2,794	-0.72%
2019/11/11	5	24.34	0	0.00	24.10	5	2,724	0.18%
2019/11/08	6	25.62	13	25.65	25.30	-7	2,691	-0.26%
2019/11/06	1	24.65	1	24.90	24.65	0	2,518	0.00%
2019/11/05	5	24.45	10	25.15	25.20	-5	2,460	-0.20%
2019/11/04	0	0.00	1	23.45	23.45	-1	2,357	-0.04%
2019/10/31	1	23.90	1	23.55	23.55	0	2,334	0.00%
2019/10/30	1	24.95	0	0.00	25.00	1	2,247	0.04%
2019/10/29	9	25.48	3	26.05	25.00	6	2,243	0.27%
2019/10/28	6	24.93	21	25.63	25.95	-15	2,154	-0.70%
2019/10/25	20	23.70	1	23.85	23.60	19	1,993	0.95%
2019/10/24	6	23.32	4	23.40	22.95	2	1,895	0.11%
2019/10/23	0	0.00	1	22.20	22.00	-1	1,743	-0.06%
2019/10/22	1	22.00	0	0.00	22.00	1	1,737	0.06%
2019/10/18	1	22.25	2	22.20	22.25	-1	1,729	-0.06%
2019/10/16	0	0.00	2	21.65	22.70	-2	1,625	-0.12%
2019/10/04	2	20.70	0	0.00	21.10	2	1,595	0.13%
2019/09/27	0	0.00	1	20.30	20.35	-1	1,633	-0.06%
2019/09/25	0	0.00	6	20.90	21.00	-6	1,629	-0.37%
2019/09/23	7	21.94	0	0.00	21.95	7	1,612	0.43%
2019/09/20	0	0.00	2	21.35	21.30	-2	1,575	-0.13%
2019/09/19	0	0.00	1	21.15	21.15	-1	1,579	-0.06%
2019/09/18	1	20.80	0	0.00	20.80	1	1,621	0.06%
2019/09/16	0	0.00	8	21.39	21.35	-8	1,602	-0.50%
2019/09/12	0	0.00	5	21.15	21.00	-5	1,576	-0.32%
2019/09/10	0	0.00	50	21.11	21.00	-50	1,555	-3.21%
2019/09/05	2	20.90	0	0.00	20.90	2	1,505	0.13%
2019/09/04	0	0.00	0.1	20.90	20.90	-0.1	1,493	-0.01%
2019/09/02	0	0.00	1	20.80	20.70	-1	1,474	-0.07%
2019/08/30	0	0.00	0.1	20.10	20.20	-0.1	1,457	-0.01%
2019/08/28	10.2	21.25	2	21.30	20.70	8.2	1,424	0.58%
2019/08/27	1	19.90	11	20.19	20.40	-10	1,255	-0.80%
2019/08/26	8	18.63	0	0.00	18.55	8	1,192	0.67%
2019/08/23	2	18.90	0	0.00	19.00	2	1,187	0.17%
2019/08/15	0	0.00	1	18.20	18.20	-1	1,156	-0.09%
2019/08/12	1	19.15	0	0.00	19.05	1	1,145	0.09%
2019/08/07	1	19.50	0	0.00	19.20	1	1,128	0.09%
2019/08/06	0	0.00	1	19.40	19.75	-1	1,109	-0.09%
2019/08/02	50	20.33	5	20.50	20.45	45	1,102	4.08%
2019/08/01	1	21.30	1	21.30	21.35	0	1,093	0.00%
2019/07/31	1	21.90	0	0.00	21.75	1	1,081	0.09%
2019/07/30	8	22.98	4	22.79	21.95	4	1,041	0.38%
2019/07/29	2	21.80	52	21.00	22.10	-50	864	-5.79%
2019/07/26	0	0.00	1	19.95	20.10	-1	750	-0.13%
2019/07/18	2	19.80	0	0.00	19.70	2	880	0.23%
2019/07/17	1	20.20	0	0.00	19.95	1	884	0.11%
2019/07/16	2	20.50	0	0.00	20.40	2	880	0.23%
2019/07/15	1	20.80	1	20.30	20.55	0	880	0.00%
2019/07/10	50	20.20	0	0.00	20.15	50	977	5.12%
2019/07/08	0	0.00	2	19.55	19.15	-2	1,005	-0.20%
2019/07/05	1	19.70	0	0.00	19.85	1	1,020	0.10%
2019/07/03	0	0.00	1	19.65	19.55	-1	1,068	-0.09%
2019/07/02	1	19.20	0	0.00	19.15	1	1,166	0.09%
2019/06/28	0	0.00	1	19.10	19.40	-1	1,338	-0.07%
2019/06/27	1	18.50	0	0.00	19.50	1	1,351	0.07%
2019/06/26	5	18.77	5	18.55	18.65	0	1,410	0.00%
2019/06/25	0	0.00	1	18.50	18.60	-1	1,444	-0.07%
2019/06/11	1	17.25	0	0.00	18.00	1	1,759	0.06%
2019/05/23	0	0.00	1	16.95	16.95	-1	1,991	-0.05%
2019/05/21	1	17.25	0	0.00	17.45	1	2,033	0.05%
2019/05/16	1	17.90	0	0.00	17.80	1	2,094	0.05%
2019/05/15	0	0.00	2	18.35	18.20	-2	2,101	-0.10%
2019/05/13	6	18.43	0	0.00	18.05	6	2,094	0.29%
2019/05/10	2	19.35	0	0.00	18.60	2	2,088	0.10%
2019/05/09	0	0.00	1	19.60	18.95	-1	2,070	-0.05%
2019/05/06	0	0.00	1	20.00	19.85	-1	2,039	-0.05%
2019/04/30	1	19.20	0	0.00	19.90	1	2,005	0.05%
2019/04/29	1	19.65	0	0.00	19.50	1	1,977	0.05%
2019/04/26	0	0.00	1	21.25	20.80	-1	1,929	-0.05%
2019/04/25	1	22.30	1	22.35	22.00	0	1,892	0.00%
2019/04/24	1	21.70	0	0.00	21.55	1	1,864	0.05%
2019/04/23	1	21.65	0	0.00	21.55	1	1,857	0.05%
2019/04/22	1	21.75	0	0.00	21.55	1	1,852	0.05%
2019/04/18	1	22.25	0	0.00	21.55	1	1,839	0.05%
2019/04/16	0	0.00	1	22.95	22.70	-1	1,780	-0.06%
2019/04/15	1	22.10	0	0.00	22.20	1	1,702	0.06%
2019/04/10	1	22.20	0	0.00	22.25	1	1,618	0.06%
2019/04/08	3	22.93	0	0.00	22.35	3	1,584	0.19%
2019/04/03	0	0.00	10	21.95	22.30	-10	1,492	-0.67%
2019/04/02	0	0.00	5	21.40	21.25	-5	1,374	-0.36%
2019/04/01	1	20.50	0	0.00	20.25	1	1,339	0.07%
2019/03/29	0	0.00	1	21.15	20.50	-1	1,326	-0.08%
2019/03/26	4	20.28	9	20.58	20.10	-5	1,290	-0.39%
2019/03/25	0	0.00	5	19.50	19.60	-5	1,197	-0.42%
2019/03/22	0	0.00	5	18.96	19.25	-5	1,350	-0.37%
2019/03/14	1	17.55	3	17.55	17.55	-2	1,386	-0.14%
2019/03/12	2	18.45	0	0.00	18.35	2	1,383	0.14%
2019/03/11	1	19.00	0	0.00	18.65	1	1,423	0.07%
2019/03/08	2	19.05	6	18.63	18.60	-4	1,412	-0.28%
2019/03/06	0	0.00	2	18.50	18.65	-2	1,360	-0.15%
2019/03/05	1	17.95	0	0.00	18.00	1	1,362	0.07%
2019/02/22	6	18.03	0	0.00	18.00	6	1,622	0.37%
2019/02/21	0	0.00	5	18.27	18.20	-5	1,667	-0.30%
2019/02/15	0	0.00	7	18.44	17.65	-7	1,747	-0.40%
2019/02/11	1	16.15	0	0.00	16.20	1	1,713	0.06%
2019/01/15	4	15.80	0	0.00	15.80	4	1,705	0.23%
2019/01/11	0	0.00	2	16.43	16.35	-2	1,693	-0.12%
2019/01/09	2	16.60	0	0.00	16.70	2	1,684	0.12%
2019/01/07	1	16.70	0	0.00	16.70	1	1,678	0.06%
2019/01/03	10	17.26	0	0.00	17.20	10	1,681	0.59%
2018/12/28	1	17.60	0	0.00	17.55	1	1,681	0.06%
2018/12/27	1	17.95	0	0.00	18.10	1	1,677	0.06%
2018/12/26	1	17.80	4	17.68	17.50	-3	1,641	-0.18%
2018/12/25	1	17.70	0	0.00	17.30	1	1,616	0.06%
2018/12/24	2	18.15	0	0.00	18.10	2	1,602	0.12%
2018/12/21	3	17.32	0	0.00	17.70	3	1,573	0.19%
2018/12/20	3	18.78	5	18.68	18.15	-2	1,547	-0.13%
2018/12/19	2	19.50	6	19.47	19.50	-4	1,506	-0.27%
2018/12/18	9	19.44	9	19.25	19.00	0	1,466	0.00%
2018/12/17	17	19.41	23	19.27	19.50	-6	1,420	-0.42%
2018/12/14	6	18.74	10	19.13	19.15	-4	1,219	-0.33%
2018/12/12	0	0.00	6	17.40	17.45	-6	1,093	-0.55%
2018/12/04	8	19.11	10	19.43	18.95	-2	1,021	-0.20%
2018/11/29	0	0.00	5	18.20	17.85	-5	942	-0.53%
2018/11/23	0	0.00	5	18.60	18.75	-5	771	-0.65%
2018/11/21	0	0.00	3	18.68	18.65	-3	676	-0.44%
2018/11/16	1	17.65	1	17.25	17.50	0	479	0.00%
2018/11/15	7	18.06	0	0.00	17.60	7	447	1.56%
2018/11/13	1	15.65	0	0.00	17.35	1	393	0.25%
2018/11/12	0	0.00	6	16.16	16.20	-6	375	-1.60%
2018/11/08	1	14.90	0	0.00	14.85	1	373	0.27%
2018/10/30	1	13.85	0	0.00	14.00	1	381	0.26%
2018/10/29	4	14.71	0	0.00	14.20	4	390	1.02%
2018/10/25	0	0.00	2	13.60	13.90	-2	376	-0.53%
2018/10/24	2	13.95	0	0.00	13.90	2	373	0.54%
2018/10/12	1	13.70	10	13.30	13.75	-9	408	-2.20%
2018/10/09	3	15.40	2	15.55	15.45	1	415	0.24%
2018/09/28	5	16.95	0	0.00	17.20	5	456	1.10%
2018/09/26	2	17.90	0	0.00	17.85	2	453	0.44%
2018/09/25	2	18.53	0	0.00	18.40	2	463	0.43%
2018/09/21	1	18.75	0	0.00	18.75	1	475	0.21%
2018/09/20	2	18.95	0	0.00	18.75	2	494	0.40%
2018/09/14	4	18.95	0	0.00	18.90	4	699	0.57%
2018/09/11	1	19.30	0	0.00	19.25	1	742	0.13%
2018/09/10	5	19.41	0	0.00	19.15	5	804	0.62%
2018/09/05	4	19.50	0	0.00	19.80	4	843	0.47%
2018/09/04	2	19.75	4	19.85	19.70	-2	852	-0.23%
2018/09/03	5	19.83	0	0.00	19.50	5	872	0.57%
2018/08/31	1	19.75	0	0.00	20.20	1	886	0.11%
2018/08/30	2	19.85	0	0.00	20.00	2	904	0.22%
2018/08/29	3	19.97	0	0.00	19.90	3	907	0.33%
2018/08/23	6	20.10	0	0.00	20.00	6	954	0.63%
2018/08/21	2	20.83	0	0.00	20.80	2	970	0.21%
2018/08/17	2	19.80	10	20.10	20.45	-8	984	-0.81%
2018/08/16	4	18.55	0	0.00	18.60	4	999	0.40%
2018/08/08	5	21.00	0	0.00	20.85	5	1,238	0.40%
2018/08/03	0	0.00	10	20.10	20.15	-10	1,331	-0.75%
2018/07/17	1	22.60	0	0.00	22.40	1	1,494	0.07%
2018/07/05	1	23.50	0	0.00	23.25	1	1,538	0.06%
2018/06/29	0	0.00	2	24.70	24.70	-2	1,586	-0.13%
2018/06/27	10	25.65	0	0.00	25.60	10	1,558	0.64%
2018/06/26	1	25.35	0	0.00	26.90	1	1,510	0.07%
2018/06/25	0	0.00	2	25.45	25.60	-2	1,428	-0.14%
2018/06/19	2	25.75	0	0.00	25.45	2	1,362	0.15%
2018/06/11	0	0.00	10	23.95	23.20	-10	1,263	-0.79%
2018/06/04	0	0.00	10	24.85	24.55	-10	1,214	-0.82%
2018/06/01	10	25.30	0	0.00	25.00	10	1,200	0.83%
2018/05/30	0	0.00	2	24.90	24.60	-2	1,184	-0.17%
2018/05/28	10	25.35	21	25.17	25.10	-11	1,179	-0.93%
2018/05/25	0	0.00	30	25.55	25.35	-30	1,161	-2.58%
2018/05/24	15	25.80	20	25.70	25.95	-5	1,151	-0.43%
2018/05/23	50	25.60	10	26.30	26.00	40	1,131	3.54%
2018/05/22	0	0.00	1	24.15	24.25	-1	1,068	-0.09%
2018/05/21	15	24.45	9	24.10	24.25	6	1,055	0.57%
2018/05/18	15	24.05	10	24.21	24.25	5	1,019	0.49%
2018/05/17	9	22.30	2	22.18	23.50	7	937	0.75%
2018/05/15	7	21.99	0	0.00	22.15	7	879	0.80%
2018/05/14	0	0.00	21	22.63	22.65	-21	868	-2.42%
2018/05/11	2	21.80	0	0.00	21.40	2	822	0.24%
2018/05/09	20	22.09	0	0.00	22.10	20	745	2.68%