迅德 (6292)-高橋-龍潭券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	81.10	1	81.60	80.50	0	483	0.00%
2024/05/29	0	0.00	6	81.95	83.00	-6	503	-1.19%
2024/05/28	1	82.20	0	0.00	82.20	1	511	0.20%
2024/05/24	0	0.00	3	81.13	81.60	-3	539	-0.56%
2024/05/17	0	0.00	7	77.90	78.30	-7	638	-1.10%
2024/05/14	2	76.75	0	0.00	77.80	2	669	0.30%
2024/05/09	0	0.00	1	78.50	77.00	-1	668	-0.15%
2024/05/07	1	79.30	0	0.00	77.80	1	664	0.15%
2024/05/06	1	78.00	0	0.00	79.40	1	653	0.15%
2024/04/15	0	0.00	1	75.80	76.10	-1	681	-0.15%
2024/04/09	12	79.50	0	0.00	79.20	12	756	1.59%
2024/04/03	0	0.00	1	80.30	79.30	-1	752	-0.13%
2024/03/29	0	0.00	1	79.20	79.00	-1	736	-0.14%
2024/03/28	2	81.00	2	81.75	80.80	0	736	0.00%
2024/03/26	0	0.00	3	79.60	79.90	-3	710	-0.42%
2024/03/19	1	79.90	0	0.00	80.00	1	770	0.13%
2024/03/12	0	78.30	0	0.00	76.40	0	821	0.00%
2024/03/08	1	75.80	3	75.77	76.50	-2	823	-0.24%
2024/03/06	0	0.00	6	79.37	79.70	-6	796	-0.75%
2024/03/04	6	80.67	0	0.00	79.40	6	778	0.77%
2024/02/29	0	0.00	4	75.90	78.40	-4	735	-0.54%
2024/02/27	12	85.26	0	0.00	80.00	12	711	1.69%
2024/02/26	2	87.30	0	0.00	88.80	2	656	0.30%
2024/02/23	1	75.20	1	78.20	80.80	0	640	0.00%
2024/02/22	2	73.30	3	72.43	73.50	-1	609	-0.16%
2024/02/21	4	70.43	5	69.72	69.80	-1	584	-0.17%
2024/02/16	2	66.90	1	66.00	66.90	1	544	0.18%
2024/01/29	0	0.00	1	64.20	64.20	-1	547	-0.18%
2024/01/24	0	0.00	1	65.70	64.70	-1	610	-0.16%
2024/01/23	1	66.00	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	1	66.00	66.80	-1	647	-0.15%
2024/01/17	0	0.00	3	60.80	60.50	-3	696	-0.43%
2024/01/16	1	61.70	0	0.00	61.70	1	713	0.14%
2024/01/15	0	0.00	1	63.10	62.80	-1	720	-0.14%
2024/01/12	1	61.50	0	0.00	61.60	1	718	0.14%
2024/01/08	3	65.27	2	66.80	64.30	1	708	0.14%
2024/01/05	2	66.20	3	66.83	65.80	-1	692	-0.14%
2024/01/04	3	67.50	1	66.90	66.20	2	674	0.30%
2023/12/15	0	0.00	1	64.50	64.20	-1	578	-0.17%
2023/12/14	1	66.60	1	66.70	67.50	0	563	0.00%
2023/12/13	3	66.13	0	0.00	70.20	3	493	0.61%
2023/12/12	3	63.13	2	63.70	63.90	1	432	0.23%
2023/11/22	1	60.50	0	0.00	60.80	1	370	0.27%
2023/11/06	0	0.00	1	62.00	62.00	-1	308	-0.32%
2023/11/03	1	63.00	0	0.00	62.80	1	298	0.34%
2023/11/02	1	61.80	1	58.90	63.00	0	256	0.00%
2023/11/01	1	58.60	0	0.00	58.00	1	230	0.43%
2023/10/30	0	0.00	1	59.40	59.60	-1	208	-0.48%
2023/10/25	1	57.80	0	0.00	58.70	1	118	0.84%
2023/10/19	0	0.00	1	47.85	48.00	-1	48	-2.05%
2023/10/12	1	47.00	0	0.00	47.00	1	45	2.20%
2023/08/11	0	0.00	2	46.20	46.70	-2	43	-4.61%
2023/08/10	2	46.50	0	0.00	47.00	2	41	4.77%
2023/06/13	0	0.00	2	45.25	45.30	-2	39	-5.12%
2022/07/18	0	0.00	1	43.10	43.10	-1	92	-1.08%
2022/07/14	1	43.05	0	0.00	42.90	1	91	1.09%
2022/05/23	0	0.00	1	47.90	48.00	-1	89	-1.12%
2022/05/20	1	47.50	0	0.00	47.50	1	88	1.14%
2022/03/11	1	46.95	1	47.20	46.90	0	78	0.00%
2021/11/08	8	42.92	0	0.00	42.85	8	116	6.87%
2021/11/01	0	0.00	1	44.80	44.80	-1	118	-0.85%
2021/10/27	1	45.45	1	44.65	44.65	0	104	0.00%
2021/10/26	1	46.20	0	0.00	47.15	1	84	1.19%
2021/09/22	0	0.00	3	40.60	40.70	-3	89	-3.34%
2021/09/17	0	0.00	3	40.65	40.70	-3	89	-3.35%
2021/09/15	0	0.00	6	40.53	40.50	-6	91	-6.57%
2021/09/13	3	40.50	0	0.00	40.20	3	91	3.28%
2021/09/09	0	0.00	1	40.45	40.45	-1	92	-1.08%
2021/08/23	10	40.45	0	0.00	40.45	10	95	10.47%
2021/06/02	2	40.48	0	0.00	40.45	2	185	1.08%
2021/04/26	1	41.90	1	41.65	41.55	0	161	0.00%
2021/01/06	0	0.00	1	36.80	36.50	-1	119	-0.84%
2020/12/30	1	37.80	0	0.00	37.80	1	110	0.91%
2020/10/15	0	0.00	10	33.70	33.65	-10	150	-6.63%
2020/08/10	10	33.50	0	0.00	33.55	10	219	4.55%
2020/06/29	0	0.00	1	36.00	35.95	-1	213	-0.47%
2020/06/05	0	0.00	2	37.35	37.30	-2	285	-0.70%
2020/05/12	0	0.00	0.3	36.55	36.50	-0.3	507	-0.07%
2020/05/06	0	0.00	8	36.24	36.15	-8	498	-1.60%
2020/05/05	6	36.25	0	0.00	36.10	6	496	1.21%
2020/04/28	0	0.00	6	39.00	38.70	-6	466	-1.29%
2020/04/27	6	38.15	0	0.00	38.40	6	462	1.30%
2020/04/09	0	0.00	1	36.65	37.40	-1	407	-0.25%
2020/04/08	1	36.40	0	0.00	36.50	1	402	0.25%
2020/04/06	2	36.00	1	36.10	36.15	1	396	0.25%
2020/04/01	1	36.30	1	36.50	36.40	0	395	0.00%
2020/03/26	1	35.10	1	35.60	35.60	0	381	0.00%
2020/03/25	0	0.00	1	35.00	34.80	-1	376	-0.27%
2020/03/24	2	33.90	0	0.00	33.95	2	371	0.54%
2020/03/20	1	32.00	1	33.50	33.05	0	367	0.00%
2020/03/19	1	33.30	1	33.20	30.65	0	361	0.00%
2020/03/18	1	34.30	0	0.00	34.00	1	351	0.28%
2020/03/17	1	33.20	1	34.35	34.10	0	347	0.00%
2020/03/12	1	36.00	2	35.95	35.70	-1	317	-0.32%
2020/03/11	1	38.90	2	39.08	37.85	-1	305	-0.33%
2020/03/10	3	37.63	0	0.00	38.00	3	291	1.03%
2020/03/09	6	41.61	6	40.04	39.15	0	271	0.00%
2020/03/06	1	44.50	4	44.01	43.50	-3	232	-1.29%
2020/03/05	2	43.35	5	43.07	43.35	-3	157	-1.90%
2020/03/04	6	38.03	0	0.00	39.45	6	96	6.21%
2019/12/13	0	0.00	3	34.25	34.25	-3	89	-3.35%
2019/12/12	3	34.10	0	0.00	34.10	3	89	3.37%
2019/05/22	0	0.00	1	31.30	31.30	-1	103	-0.97%
2019/05/16	1	30.90	0	0.00	30.45	1	99	1.01%
2019/05/07	2	33.48	2	33.25	33.10	0	72	0.00%
2018/10/05	0	0.00	8	28.55	28.50	-8	19	-40.74%
2018/07/18	0	0.00	2	30.10	30.10	-2	18	-11.03%
2018/02/22	2	31.00	0	0.00	30.90	2	26	7.60%