台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/202101.0000.00101.0021421.41%
2024/06/132100.0000.00100.5021521.31%
2024/06/121100.5000.00101.0011550.64%
2024/06/111102.0000.00101.5011560.64%
2024/05/231102.5000.00102.5011570.63%
2024/05/201103.5000.00103.5011540.65%
2024/05/1700.000.2105.50105.50-0.2152-0.13%
2024/05/150.1104.0000.00104.000.11480.03%
2024/05/141101.5000.00102.0011440.69%
2024/05/132.2107.0000.00107.002.21271.69%
2024/04/161113.5000.00114.0011110.90%
2024/04/151117.0000.00117.0011070.93%
2024/04/110.1120.000.1119.00119.500101-0.02%
2024/04/010.2123.0000.00123.000.2690.23%
2024/03/2200.001123.50122.50-160-1.66%
2024/03/191122.5000.00123.001551.81%
2024/03/150.1121.506121.33121.50-5.947-12.53%
2024/02/0500.002112.00112.50-231-6.34%
2024/02/021111.5000.00112.001313.16%
2024/02/011112.0000.00112.001313.14%
2024/01/252110.0000.00110.502306.51%
2024/01/151112.0000.00112.501293.41%
2024/01/081114.0000.00114.001253.87%
2023/09/1800.000114.50115.000260.00%
2023/06/142107.0000.00107.502543.66%
2023/06/122107.0000.00108.502543.68%
2023/05/122106.0000.00106.502553.59%
2023/05/092106.5000.00107.002553.62%
2023/04/181109.0000.00109.001521.92%
2023/04/121118.0000.00119.001422.35%
2023/03/2400.001116.00115.00-130-3.23%
2023/03/0700.001113.00113.00-134-2.89%
2022/12/2800.001107.00107.50-139-2.53%
2022/12/2700.001107.00107.00-139-2.54%
2022/12/141103.5000.00103.501382.58%
2022/10/181101.5000.00101.501146.70%
2022/10/041104.0000.00104.001166.04%
2022/09/121107.0000.00107.501175.70%
2022/07/1900.001109.50109.50-143-2.30%
2022/07/07198.0000.0098.001432.28%
2021/03/2400.001140.00140.50-127-3.64%
2021/01/2600.001123.00122.00-135-2.79%
2020/08/1300.002108.00108.00-257-3.48%
2020/07/081106.5000.00107.001621.60%
2020/07/031107.5000.00107.501621.60%
2019/12/1300.001102.00102.00-120-4.97%
2019/11/261102.0000.00102.001204.78%
2019/08/0200.000.5102.50102.50-0.545-1.10%
2019/07/051102.0000.00101.501452.22%
2019/07/020.3111.0000.00111.500.3430.78%
2018/12/251101.5000.00101.501273.60%
2018/10/0800.000.1102.00102.00-0.145-0.22%
2018/09/2700.000105.50105.50048-0.08%
2018/08/2000.002109.50109.50-259-3.37%
2018/08/1600.001109.00109.00-161-1.64%
2018/06/252125.5000.00124.002932.13%
2018/03/311129.5000.00129.5011600.62%
2018/01/162117.502116.50116.0001180.00%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音