群電 (6412)-高橋-龍潭券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
141.0
漲跌
▼3.5
漲幅
-2.42%
成交量
1,307張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	143.50	144.50	-4	804	-0.50%
2024/06/19	2	138.00	0	0.00	138.50	2	785	0.25%
2024/06/17	1	139.00	1	143.50	138.00	0	780	0.00%
2024/06/13	1	139.00	0	0.00	140.00	1	830	0.12%
2024/06/12	1	144.50	0	0.00	140.00	1	827	0.12%
2024/06/11	0	0.00	2	150.00	147.00	-2	830	-0.24%
2024/06/06	1	146.00	1	147.50	147.50	0	858	0.00%
2024/06/05	1	148.50	0	0.00	144.00	1	845	0.12%
2024/06/03	1	152.50	0	0.00	155.50	1	811	0.12%
2024/05/29	1	155.50	0	0.00	155.00	1	815	0.12%
2024/05/27	0	0.00	2	160.00	157.50	-2	817	-0.24%
2024/05/24	1	155.00	0	0.00	156.50	1	821	0.12%
2024/05/17	2	151.50	0	0.00	150.50	2	831	0.24%
2024/05/16	1	152.00	0	0.00	152.50	1	826	0.12%
2024/05/15	1	153.00	0	0.00	153.50	1	816	0.12%
2024/05/14	0	0.00	1	157.00	155.50	-1	809	-0.12%
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/05/09	2	158.75	0	0.00	159.00	2	793	0.25%
2024/05/06	0	0.00	2	157.50	158.00	-2	779	-0.26%
2024/05/03	3	158.50	0	0.00	159.00	3	783	0.38%
2024/03/14	1	180.00	0	0.00	174.00	1	733	0.14%
2024/03/06	0	0.00	1	175.00	175.00	-1	692	-0.14%
2024/02/27	0	0.00	1	170.00	170.50	-1	653	-0.15%
2024/02/23	2	160.50	0	0.00	160.00	2	651	0.31%
2024/01/10	0	0.00	2	157.50	157.00	-2	939	-0.21%
2023/12/27	1	137.00	1	138.00	138.50	0	878	0.00%
2023/12/26	1	135.00	0	0.00	136.00	1	879	0.11%
2023/12/25	1	129.50	1	130.50	132.00	0	870	0.00%
2023/12/22	1	129.50	2	129.00	129.50	-1	869	-0.11%
2023/12/21	1	129.00	1	129.50	129.00	0	853	0.00%
2023/12/11	2	132.50	0	0.00	133.50	2	833	0.24%
2023/08/23	0	0.00	1	115.00	114.50	-1	1,600	-0.06%
2023/08/18	1	113.00	0	0.00	110.00	1	1,567	0.06%
2023/08/17	0	0.00	1	113.00	114.00	-1	1,542	-0.06%
2023/08/15	1	114.50	0	0.00	112.50	1	1,479	0.07%
2023/08/09	15	119.33	15	121.50	121.00	0	1,329	0.00%
2023/08/08	10	113.50	10	114.50	121.00	0	1,138	0.00%
2023/07/28	3	105.33	3	101.83	104.00	0	792	0.00%
2023/07/26	0	0.00	1	96.00	101.00	-1	698	-0.14%
2023/06/15	1	91.60	1	91.40	93.00	0	642	0.00%
2023/05/22	0	0.00	1	81.90	82.00	-1	668	-0.15%
2023/05/04	4	77.85	0	0.00	78.60	4	637	0.63%
2023/05/03	1	81.00	0	0.00	79.80	1	608	0.16%
2023/04/28	1	86.30	1	85.80	85.50	0	568	0.00%
2023/04/06	0	0.00	0.5	79.90	79.80	-0.5	435	-0.11%
2023/03/28	0	0.00	2	82.90	83.00	-2	383	-0.52%
2023/03/24	0.5	83.00	10	82.80	82.90	-9.5	359	-2.64%
2023/03/10	2	83.65	0	0.00	84.30	2	274	0.73%
2023/03/09	10	83.80	0	0.00	84.20	10	265	3.76%
2023/03/06	0	0.00	1	82.80	83.20	-1	249	-0.40%
2023/03/03	0	0.00	1	82.50	83.10	-1	240	-0.42%
2023/03/02	1	82.50	0	0.00	82.00	1	222	0.45%
2023/03/01	1	79.70	0	0.00	80.00	1	186	0.54%
2023/02/22	0	0.00	1	77.30	77.70	-1	175	-0.57%
2023/02/20	1	77.70	0	0.00	77.90	1	179	0.56%
2023/02/10	0	0.00	0	77.65	77.60	0	191	-0.01%
2022/04/06	1	80.80	0	0.00	80.90	1	498	0.20%
2022/03/17	0	0.00	10	85.50	85.30	-10	448	-2.23%
2022/03/11	10	84.10	0	0.00	84.00	10	446	2.24%
2022/03/04	0	0.00	1	84.80	84.20	-1	451	-0.22%
2022/01/25	0	0.00	0	78.90	79.50	0	514	0.00%
2021/12/07	1	77.50	0	0.00	77.50	1	346	0.29%
2021/11/08	0	0.00	2	75.20	75.10	-2	207	-0.96%
2021/11/05	1	74.80	0	0.00	75.30	1	198	0.50%
2021/11/02	0	0.00	2	72.30	72.10	-2	159	-1.26%
2021/11/01	0	0.00	2	71.70	71.50	-2	151	-1.32%
2021/10/28	0	0.00	2	70.15	69.70	-2	145	-1.38%
2021/10/22	2	66.70	0	0.00	67.00	2	142	1.41%
2021/09/24	1	67.90	0	0.00	67.40	1	151	0.66%
2021/07/22	1	70.10	0	0.00	69.90	1	471	0.21%
2021/07/02	1	70.60	0	0.00	70.90	1	638	0.16%
2021/06/21	0	0.00	2	74.60	74.00	-2	741	-0.27%
2021/05/20	0	0.00	1	66.80	66.70	-1	942	-0.11%
2021/05/17	0	0.00	6	65.00	65.30	-6	1,002	-0.60%
2021/05/12	0	0.00	5	68.20	68.50	-5	991	-0.50%
2021/04/23	1	74.50	0	0.00	75.00	1	919	0.11%
2021/04/21	3	75.30	0	0.00	75.10	3	900	0.33%
2021/04/19	2	76.50	0	0.00	77.00	2	890	0.22%
2021/04/13	3	77.70	0	0.00	76.10	3	876	0.34%
2021/04/09	6	78.87	0	0.00	77.70	6	853	0.70%
2021/04/07	1	84.00	1	84.80	84.80	0	794	0.00%
2021/04/06	1	84.00	2	84.30	84.00	-1	761	-0.13%
2021/04/01	1	82.00	1	83.40	83.40	0	720	0.00%
2021/03/29	0	0.00	1	80.90	80.90	-1	687	-0.15%
2021/03/22	2	83.15	0	0.00	81.30	2	700	0.29%
2021/03/19	1	82.00	1	82.90	82.90	0	695	0.00%
2021/03/18	1	81.80	1	81.70	81.70	0	673	0.00%
2021/03/17	1	80.20	6	80.52	80.10	-5	662	-0.75%
2021/03/16	1	80.70	1	80.40	80.40	0	670	0.00%
2021/03/05	1	80.00	1	79.40	79.40	0	817	0.00%
2021/03/04	6	80.48	2	80.50	80.80	4	807	0.50%
2021/03/02	1	78.30	0	0.00	78.20	1	778	0.13%
2021/02/24	1	81.80	1	81.20	80.80	0	752	0.00%
2021/02/23	10	80.17	12	81.16	83.50	-2	727	-0.28%
2021/02/22	1	78.50	1	79.20	78.70	0	686	0.00%
2021/02/19	1	79.00	1	79.40	79.40	0	677	0.00%
2021/02/18	2	77.15	3	80.17	80.10	-1	666	-0.15%
2021/02/17	1	76.90	3	77.17	76.40	-2	626	-0.32%
2021/02/05	1	73.00	1	73.00	73.00	0	600	0.00%
2021/02/04	1	72.20	0	73.20	72.30	1	589	0.17%
2021/02/03	1	72.80	0	0.00	73.00	1	588	0.17%
2021/01/22	2	69.75	0	0.00	70.00	2	572	0.35%
2021/01/21	1	69.50	0	0.00	69.60	1	573	0.17%
2021/01/11	0	0.00	1	70.90	70.70	-1	561	-0.18%
2021/01/08	0	0.00	1	71.20	71.50	-1	563	-0.18%
2021/01/06	0	0.00	4	71.08	71.20	-4	562	-0.71%
2020/12/24	2	69.75	0	0.00	70.20	2	552	0.36%
2020/12/04	1	75.00	1	74.60	74.60	0	452	0.00%
2020/12/03	1	74.00	0	0.00	74.50	1	443	0.23%
2020/12/02	4	74.98	0	0.00	74.50	4	430	0.93%
2020/11/06	0	0.00	1	67.00	67.00	-1	459	-0.22%
2020/11/05	2	69.10	1	67.50	67.50	1	489	0.20%
2020/09/15	1	66.00	1	67.40	67.40	0	709	0.00%
2020/09/09	1	65.60	1	65.50	65.50	0	727	0.00%
2020/08/18	1	73.80	1	72.90	72.90	0	782	0.00%
2020/08/17	1	73.80	1	73.90	73.90	0	780	0.00%
2020/08/13	1	74.70	1	74.00	74.00	0	783	0.00%
2020/08/12	0	0.00	0.1	73.40	73.70	-0.1	782	-0.01%
2020/08/11	0	0.00	1	71.30	71.30	-1	766	-0.13%
2020/08/10	1	70.20	1	73.10	73.10	0	752	0.00%
2020/08/07	2	71.05	1	69.10	69.10	1	745	0.13%
2020/08/06	0	0.00	0.5	69.80	69.80	-0.5	734	-0.07%
2020/07/31	1.5	67.97	1	67.90	67.90	0.5	813	0.06%
2020/07/01	0	0.00	0	68.40	68.90	0	952	0.00%
2020/06/09	0	0.00	1	65.90	65.90	-1	1,166	-0.09%
2020/06/03	0	0.00	1	65.90	66.20	-1	1,210	-0.08%
2020/05/21	0	0.00	0.1	63.10	63.10	-0.1	1,174	-0.01%
2020/05/18	0	0.00	1	62.50	62.60	-1	1,162	-0.09%
2020/05/15	0	0.00	2	63.00	62.60	-2	1,163	-0.17%
2020/05/14	0	0.00	4	65.60	64.30	-4	1,145	-0.35%
2020/05/12	2	63.50	5	63.66	64.60	-3	1,119	-0.27%
2020/05/11	1	63.80	0	0.00	64.50	1	1,095	0.09%
2020/05/08	1	64.30	1	64.00	64.10	0	1,082	0.00%
2020/05/07	0	0.00	1	63.90	63.00	-1	1,056	-0.09%
2020/05/06	5	61.80	2	62.10	61.80	3	1,033	0.29%
2020/05/05	3	60.73	3.6	60.82	61.40	-0.6	1,007	-0.06%
2020/04/28	0	0.00	1	56.80	56.80	-1	904	-0.11%
2020/04/22	0.5	55.70	0	0.00	55.20	0.5	921	0.05%
2020/04/20	0.1	56.20	0	0.00	56.50	0.1	929	0.01%
2020/04/01	0	0.00	2	54.10	54.50	-2	843	-0.24%
2020/03/09	1	55.20	0	0.00	55.00	1	557	0.18%
2020/03/06	2	57.30	0	0.00	57.10	2	557	0.36%
2020/03/05	0	0.00	1	58.70	58.80	-1	555	-0.18%
2020/03/04	1	57.60	0	0.00	58.00	1	569	0.18%
2020/02/06	1	58.70	0	0.00	59.00	1	1,334	0.07%
2020/01/30	0	0.00	4	59.00	58.60	-4	1,402	-0.29%
2020/01/17	0	0.00	0	61.60	61.40	0	1,408	0.00%
2019/12/31	0	0.00	2	62.80	62.80	-2	1,416	-0.14%
2019/12/23	3	61.73	0	0.00	61.60	3	1,453	0.21%
2019/12/20	1	62.60	0	0.00	62.60	1	1,451	0.07%
2019/12/16	0	0.00	1	63.60	63.60	-1	1,453	-0.07%
2019/12/12	2	62.30	0	0.00	62.50	2	1,460	0.14%
2019/12/09	0	0.00	1	64.60	64.40	-1	1,450	-0.07%
2019/12/06	1	63.90	0	0.00	63.40	1	1,448	0.07%
2019/12/04	2	63.00	0	0.00	62.90	2	1,465	0.14%
2019/11/29	0	0.00	1	65.00	64.00	-1	1,443	-0.07%
2019/11/28	5	67.20	6	65.78	65.50	-1	1,434	-0.07%
2019/11/27	2	65.50	1	65.50	66.20	1	1,365	0.07%
2019/11/25	0	0.00	1	64.30	64.30	-1	1,330	-0.08%
2019/11/21	0	0.00	1	64.30	64.30	-1	1,315	-0.08%
2019/11/20	6	65.45	5	64.40	64.40	1	1,266	0.08%
2019/11/19	1	67.90	0	0.00	67.90	1	1,169	0.09%
2019/11/12	0	0.00	1	64.80	64.80	-1	1,115	-0.09%
2019/11/11	1	63.70	0.2	63.80	63.70	0.8	1,108	0.07%
2019/11/08	1	66.00	0	0.00	66.30	1	1,094	0.09%
2019/11/07	1.1	65.64	2	66.65	67.00	-0.9	1,118	-0.08%
2019/11/06	2	66.00	2	65.20	65.20	0	1,072	0.00%
2019/11/05	1	62.10	12	64.15	66.10	-11	1,000	-1.10%
2019/10/25	0.1	57.80	0	0.00	57.40	0.1	728	0.01%
2019/10/09	0	0.00	1	55.70	55.50	-1	753	-0.13%
2019/10/08	1	55.50	0	0.00	55.70	1	753	0.13%
2019/10/07	0	0.00	2	56.30	55.80	-2	751	-0.27%
2019/09/20	4	58.90	0	0.00	58.90	4	711	0.56%
2019/08/13	3	58.33	2	57.85	58.00	1	527	0.19%
2019/08/12	1	56.50	3	58.00	58.30	-2	512	-0.39%
2019/08/08	1	55.80	0	0.00	55.80	1	464	0.22%
2019/08/06	1	54.90	0	0.00	54.90	1	424	0.24%
2019/07/23	2	58.40	2	57.10	57.20	0	380	0.00%
2019/07/22	0	0.00	3	56.00	56.90	-3	360	-0.83%
2019/07/19	0	0.00	1	54.80	54.60	-1	335	-0.30%
2019/07/09	2	51.50	0	0.00	52.70	2	293	0.68%
2019/07/03	3	49.68	0	0.00	49.90	3	298	1.00%
2019/03/22	0	0.00	1	56.40	56.70	-1	1,190	-0.08%
2019/03/21	1	55.30	0	0.00	55.00	1	1,182	0.08%
2019/03/20	0	0.00	17	56.74	56.50	-17	1,168	-1.45%
2019/03/14	0	0.00	5	58.20	57.70	-5	1,137	-0.44%
2019/03/08	22	56.77	0	0.00	55.70	22	1,068	2.06%
2019/03/07	1	53.50	18	55.84	55.80	-17	1,015	-1.67%
2019/03/06	1	51.40	7	52.71	53.70	-6	933	-0.64%
2019/03/05	0	0.00	5	51.50	50.80	-5	856	-0.58%
2019/03/04	0	0.00	10	50.40	51.30	-10	833	-1.20%
2019/02/26	0	0.00	12	48.87	49.00	-12	787	-1.52%
2019/02/25	0	0.00	5	50.00	48.50	-5	774	-0.65%
2019/02/22	0	0.00	5	48.41	48.50	-5	740	-0.67%
2019/02/21	0	0.00	17	48.21	47.45	-17	719	-2.36%
2019/02/20	1	48.20	0	0.00	48.35	1	701	0.14%
2019/02/19	2	47.15	0	0.00	46.80	2	680	0.29%
2019/02/18	0	0.00	3	47.30	47.20	-3	674	-0.44%
2019/02/15	0	0.00	33	46.85	47.00	-33	661	-4.99%
2019/02/13	5	46.35	0	0.00	46.50	5	639	0.78%
2019/02/12	31	46.80	0	0.00	46.95	31	629	4.92%
2019/02/11	10	46.40	2	47.60	47.50	8	624	1.28%
2019/01/29	6	47.34	1	46.90	46.90	5	613	0.81%
2019/01/28	5	48.00	1	47.90	48.20	4	587	0.68%
2019/01/25	48	49.62	1	48.40	48.40	47	571	8.23%
2019/01/24	2	49.50	9	49.61	49.85	-7	525	-1.33%
2019/01/23	12	48.47	7	48.66	48.70	5	481	1.04%
2019/01/22	0	0.00	1	47.60	47.50	-1	409	-0.24%
2019/01/14	2	43.55	2	43.40	43.35	0	286	0.00%
2018/11/01	0	0.00	4	43.50	43.10	-4	295	-1.35%
2018/10/05	0	0.00	4	40.10	40.40	-4	311	-1.28%
2018/08/10	1	45.30	0	0.00	45.10	1	504	0.20%
2018/07/27	0	0.00	1	47.40	47.45	-1	519	-0.19%
2018/07/24	0	0.00	1	45.20	45.25	-1	531	-0.19%
2018/07/23	3	45.03	0	0.00	45.20	3	561	0.53%
2018/07/18	1	45.50	0	0.00	45.10	1	574	0.17%
2018/07/11	0	0.00	1	45.30	45.90	-1	550	-0.18%
2018/07/09	1	45.40	0	0.00	45.35	1	548	0.18%
2018/07/06	0	0.00	1	47.25	47.25	-1	543	-0.18%
2018/07/05	1	45.05	0	0.00	45.00	1	539	0.19%
2018/07/02	0	0.00	2	52.20	51.60	-2	511	-0.39%
2018/06/21	0	0.00	1	52.00	52.40	-1	455	-0.22%
2018/06/08	1	52.10	1	51.50	51.50	0	461	0.00%
2018/06/07	9	52.09	0	0.00	51.90	9	467	1.92%
2018/05/31	1	51.70	0	0.00	51.20	1	656	0.15%
2018/05/28	1	51.50	0	0.00	51.80	1	658	0.15%
2018/04/30	4	52.60	0	0.00	52.90	4	664	0.60%
2018/04/27	1	53.60	0	0.00	54.00	1	664	0.15%
2018/04/26	5	56.80	0	0.00	56.00	5	634	0.79%
2018/04/23	2	59.15	0	0.00	59.00	2	625	0.32%
2018/04/13	1	59.70	0	0.00	60.00	1	697	0.14%
2018/04/02	0	0.00	1	59.60	59.70	-1	703	-0.14%
2018/03/30	1	60.00	0	0.00	60.00	1	720	0.14%
2018/03/29	0	0.00	1	59.30	59.30	-1	727	-0.14%
2018/03/28	0	0.00	1	59.90	59.80	-1	726	-0.14%
2018/03/19	1	60.90	0	0.00	61.00	1	768	0.13%
2018/03/09	0	0.00	1	62.50	61.00	-1	753	-0.13%
2018/03/07	2	65.50	3	65.40	65.80	-1	689	-0.15%
2018/03/06	0	0.00	2	60.15	61.20	-2	591	-0.34%
2018/02/22	1	58.00	0	0.00	57.60	1	688	0.15%
2018/02/08	0	0.00	2	57.10	56.80	-2	717	-0.28%
2018/02/06	1	58.10	1	57.90	57.90	0	725	0.00%
2018/02/01	1	58.90	0	0.00	59.00	1	798	0.13%
2018/01/26	1	57.80	0	0.00	58.20	1	939	0.11%
2018/01/25	1	58.00	0	0.00	58.10	1	1,020	0.10%
2018/01/17	0	0.00	1	59.20	58.90	-1	1,394	-0.07%
2018/01/16	2	58.60	0	0.00	59.00	2	1,424	0.14%
2018/01/11	1	57.70	0	0.00	56.90	1	1,503	0.07%
2018/01/04	1	60.50	0	0.00	60.00	1	1,519	0.07%