台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    782
  • 產業
    上市 電子零組件類股▲1.00%
  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群電 (6412)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131139.0000.00140.0018300.12%
2024/06/121144.5000.00140.0018270.12%
2024/06/1100.002150.00147.00-2830-0.24%
2024/06/061146.001147.50147.5008580.00%
2024/06/051148.5000.00144.0018450.12%
2024/06/031152.5000.00155.5018110.12%
2024/05/291155.5000.00155.0018150.12%
2024/05/2700.002160.00157.50-2817-0.24%
2024/05/241155.0000.00156.5018210.12%
2024/05/172151.5000.00150.5028310.24%
2024/05/161152.0000.00152.5018260.12%
2024/05/151153.0000.00153.5018160.12%
2024/05/1400.001157.00155.50-1809-0.12%
2024/05/131152.0000.00152.0018010.12%
2024/05/092158.7500.00159.0027930.25%
2024/05/0600.002157.50158.00-2779-0.26%
2024/05/033158.5000.00159.0037830.38%
2024/03/141180.0000.00174.0017330.14%
2024/03/0600.001175.00175.00-1692-0.14%
2024/02/2700.001170.00170.50-1653-0.15%
2024/02/232160.5000.00160.0026510.31%
2024/01/1000.002157.50157.00-2939-0.21%
2023/12/271137.001138.00138.5008780.00%
2023/12/261135.0000.00136.0018790.11%
2023/12/251129.501130.50132.0008700.00%
2023/12/221129.502129.00129.50-1869-0.11%
2023/12/211129.001129.50129.0008530.00%
2023/12/112132.5000.00133.5028330.24%
2023/08/2300.001115.00114.50-11,600-0.06%
2023/08/181113.0000.00110.0011,5670.06%
2023/08/1700.001113.00114.00-11,542-0.06%
2023/08/151114.5000.00112.5011,4790.07%
2023/08/0915119.3315121.50121.0001,3290.00%
2023/08/0810113.5010114.50121.0001,1380.00%
2023/07/283105.333101.83104.0007920.00%
2023/07/2600.00196.00101.00-1698-0.14%
2023/06/15191.60191.4093.0006420.00%
2023/05/2200.00181.9082.00-1668-0.15%
2023/05/04477.8500.0078.6046370.63%
2023/05/03181.0000.0079.8016080.16%
2023/04/28186.30185.8085.5005680.00%
2023/04/0600.000.579.9079.80-0.5435-0.11%
2023/03/2800.00282.9083.00-2383-0.52%
2023/03/240.583.001082.8082.90-9.5359-2.64%
2023/03/10283.6500.0084.3022740.73%
2023/03/091083.8000.0084.20102653.76%
2023/03/0600.00182.8083.20-1249-0.40%
2023/03/0300.00182.5083.10-1240-0.42%
2023/03/02182.5000.0082.0012220.45%
2023/03/01179.7000.0080.0011860.54%
2023/02/2200.00177.3077.70-1175-0.57%
2023/02/20177.7000.0077.9011790.56%
2023/02/1000.00077.6577.600191-0.01%
2022/04/06180.8000.0080.9014980.20%
2022/03/1700.001085.5085.30-10448-2.23%
2022/03/111084.1000.0084.00104462.24%
2022/03/0400.00184.8084.20-1451-0.22%
2022/01/2500.00078.9079.5005140.00%
2021/12/07177.5000.0077.5013460.29%
2021/11/0800.00275.2075.10-2207-0.96%
2021/11/05174.8000.0075.3011980.50%
2021/11/0200.00272.3072.10-2159-1.26%
2021/11/0100.00271.7071.50-2151-1.32%
2021/10/2800.00270.1569.70-2145-1.38%
2021/10/22266.7000.0067.0021421.41%
2021/09/24167.9000.0067.4011510.66%
2021/07/22170.1000.0069.9014710.21%
2021/07/02170.6000.0070.9016380.16%
2021/06/2100.00274.6074.00-2741-0.27%
2021/05/2000.00166.8066.70-1942-0.11%
2021/05/1700.00665.0065.30-61,002-0.60%
2021/05/1200.00568.2068.50-5991-0.50%
2021/04/23174.5000.0075.0019190.11%
2021/04/21375.3000.0075.1039000.33%
2021/04/19276.5000.0077.0028900.22%
2021/04/13377.7000.0076.1038760.34%
2021/04/09678.8700.0077.7068530.70%
2021/04/07184.00184.8084.8007940.00%
2021/04/06184.00284.3084.00-1761-0.13%
2021/04/01182.00183.4083.4007200.00%
2021/03/2900.00180.9080.90-1687-0.15%
2021/03/22283.1500.0081.3027000.29%
2021/03/19182.00182.9082.9006950.00%
2021/03/18181.80181.7081.7006730.00%
2021/03/17180.20680.5280.10-5662-0.75%
2021/03/16180.70180.4080.4006700.00%
2021/03/05180.00179.4079.4008170.00%
2021/03/04680.48280.5080.8048070.50%
2021/03/02178.3000.0078.2017780.13%
2021/02/24181.80181.2080.8007520.00%
2021/02/231080.171281.1683.50-2727-0.28%
2021/02/22178.50179.2078.7006860.00%
2021/02/19179.00179.4079.4006770.00%
2021/02/18277.15380.1780.10-1666-0.15%
2021/02/17176.90377.1776.40-2626-0.32%
2021/02/05173.00173.0073.0006000.00%
2021/02/04172.20073.2072.3015890.17%
2021/02/03172.8000.0073.0015880.17%
2021/01/22269.7500.0070.0025720.35%
2021/01/21169.5000.0069.6015730.17%
2021/01/1100.00170.9070.70-1561-0.18%
2021/01/0800.00171.2071.50-1563-0.18%
2021/01/0600.00471.0871.20-4562-0.71%
2020/12/24269.7500.0070.2025520.36%
2020/12/04175.00174.6074.6004520.00%
2020/12/03174.0000.0074.5014430.23%
2020/12/02474.9800.0074.5044300.93%
2020/11/0600.00167.0067.00-1459-0.22%
2020/11/05269.10167.5067.5014890.20%
2020/09/15166.00167.4067.4007090.00%
2020/09/09165.60165.5065.5007270.00%
2020/08/18173.80172.9072.9007820.00%
2020/08/17173.80173.9073.9007800.00%
2020/08/13174.70174.0074.0007830.00%
2020/08/1200.000.173.4073.70-0.1782-0.01%
2020/08/1100.00171.3071.30-1766-0.13%
2020/08/10170.20173.1073.1007520.00%
2020/08/07271.05169.1069.1017450.13%
2020/08/0600.000.569.8069.80-0.5734-0.07%
2020/07/311.567.97167.9067.900.58130.06%
2020/07/0100.00068.4068.9009520.00%
2020/06/0900.00165.9065.90-11,166-0.09%
2020/06/0300.00165.9066.20-11,210-0.08%
2020/05/2100.000.163.1063.10-0.11,174-0.01%
2020/05/1800.00162.5062.60-11,162-0.09%
2020/05/1500.00263.0062.60-21,163-0.17%
2020/05/1400.00465.6064.30-41,145-0.35%
2020/05/12263.50563.6664.60-31,119-0.27%
2020/05/11163.8000.0064.5011,0950.09%
2020/05/08164.30164.0064.1001,0820.00%
2020/05/0700.00163.9063.00-11,056-0.09%
2020/05/06561.80262.1061.8031,0330.29%
2020/05/05360.733.660.8261.40-0.61,007-0.06%
2020/04/2800.00156.8056.80-1904-0.11%
2020/04/220.555.7000.0055.200.59210.05%
2020/04/200.156.2000.0056.500.19290.01%
2020/04/0100.00254.1054.50-2843-0.24%
2020/03/09155.2000.0055.0015570.18%
2020/03/06257.3000.0057.1025570.36%
2020/03/0500.00158.7058.80-1555-0.18%
2020/03/04157.6000.0058.0015690.18%
2020/02/06158.7000.0059.0011,3340.07%
2020/01/3000.00459.0058.60-41,402-0.29%
2020/01/1700.00061.6061.4001,4080.00%
2019/12/3100.00262.8062.80-21,416-0.14%
2019/12/23361.7300.0061.6031,4530.21%
2019/12/20162.6000.0062.6011,4510.07%
2019/12/1600.00163.6063.60-11,453-0.07%
2019/12/12262.3000.0062.5021,4600.14%
2019/12/0900.00164.6064.40-11,450-0.07%
2019/12/06163.9000.0063.4011,4480.07%
2019/12/04263.0000.0062.9021,4650.14%
2019/11/2900.00165.0064.00-11,443-0.07%
2019/11/28567.20665.7865.50-11,434-0.07%
2019/11/27265.50165.5066.2011,3650.07%
2019/11/2500.00164.3064.30-11,330-0.08%
2019/11/2100.00164.3064.30-11,315-0.08%
2019/11/20665.45564.4064.4011,2660.08%
2019/11/19167.9000.0067.9011,1690.09%
2019/11/1200.00164.8064.80-11,115-0.09%
2019/11/11163.700.263.8063.700.81,1080.07%
2019/11/08166.0000.0066.3011,0940.09%
2019/11/071.165.64266.6567.00-0.91,118-0.08%
2019/11/06266.00265.2065.2001,0720.00%
2019/11/05162.101264.1566.10-111,000-1.10%
2019/10/250.157.8000.0057.400.17280.01%
2019/10/0900.00155.7055.50-1753-0.13%
2019/10/08155.5000.0055.7017530.13%
2019/10/0700.00256.3055.80-2751-0.27%
2019/09/20458.9000.0058.9047110.56%
2019/08/13358.33257.8558.0015270.19%
2019/08/12156.50358.0058.30-2512-0.39%
2019/08/08155.8000.0055.8014640.22%
2019/08/06154.9000.0054.9014240.24%
2019/07/23258.40257.1057.2003800.00%
2019/07/2200.00356.0056.90-3360-0.83%
2019/07/1900.00154.8054.60-1335-0.30%
2019/07/09251.5000.0052.7022930.68%
2019/07/03349.6800.0049.9032981.00%
2019/03/2200.00156.4056.70-11,190-0.08%
2019/03/21155.3000.0055.0011,1820.08%
2019/03/2000.001756.7456.50-171,168-1.45%
2019/03/1400.00558.2057.70-51,137-0.44%
2019/03/082256.7700.0055.70221,0682.06%
2019/03/07153.501855.8455.80-171,015-1.67%
2019/03/06151.40752.7153.70-6933-0.64%
2019/03/0500.00551.5050.80-5856-0.58%
2019/03/0400.001050.4051.30-10833-1.20%
2019/02/2600.001248.8749.00-12787-1.52%
2019/02/2500.00550.0048.50-5774-0.65%
2019/02/2200.00548.4148.50-5740-0.67%
2019/02/2100.001748.2147.45-17719-2.36%
2019/02/20148.2000.0048.3517010.14%
2019/02/19247.1500.0046.8026800.29%
2019/02/1800.00347.3047.20-3674-0.44%
2019/02/1500.003346.8547.00-33661-4.99%
2019/02/13546.3500.0046.5056390.78%
2019/02/123146.8000.0046.95316294.92%
2019/02/111046.40247.6047.5086241.28%
2019/01/29647.34146.9046.9056130.81%
2019/01/28548.00147.9048.2045870.68%
2019/01/254849.62148.4048.40475718.23%
2019/01/24249.50949.6149.85-7525-1.33%
2019/01/231248.47748.6648.7054811.04%
2019/01/2200.00147.6047.50-1409-0.24%
2019/01/14243.55243.4043.3502860.00%
2018/11/0100.00443.5043.10-4295-1.35%
2018/10/0500.00440.1040.40-4311-1.28%
2018/08/10145.3000.0045.1015040.20%
2018/07/2700.00147.4047.45-1519-0.19%
2018/07/2400.00145.2045.25-1531-0.19%
2018/07/23345.0300.0045.2035610.53%
2018/07/18145.5000.0045.1015740.17%
2018/07/1100.00145.3045.90-1550-0.18%
2018/07/09145.4000.0045.3515480.18%
2018/07/0600.00147.2547.25-1543-0.18%
2018/07/05145.0500.0045.0015390.19%
2018/07/0200.00252.2051.60-2511-0.39%
2018/06/2100.00152.0052.40-1455-0.22%
2018/06/08152.10151.5051.5004610.00%
2018/06/07952.0900.0051.9094671.92%
2018/05/31151.7000.0051.2016560.15%
2018/05/28151.5000.0051.8016580.15%
2018/04/30452.6000.0052.9046640.60%
2018/04/27153.6000.0054.0016640.15%
2018/04/26556.8000.0056.0056340.79%
2018/04/23259.1500.0059.0026250.32%
2018/04/13159.7000.0060.0016970.14%
2018/04/0200.00159.6059.70-1703-0.14%
2018/03/30160.0000.0060.0017200.14%
2018/03/2900.00159.3059.30-1727-0.14%
2018/03/2800.00159.9059.80-1726-0.14%
2018/03/19160.9000.0061.0017680.13%
2018/03/0900.00162.5061.00-1753-0.13%
2018/03/07265.50365.4065.80-1689-0.15%
2018/03/0600.00260.1561.20-2591-0.34%
2018/02/22158.0000.0057.6016880.15%
2018/02/0800.00257.1056.80-2717-0.28%
2018/02/06158.10157.9057.9007250.00%
2018/02/01158.9000.0059.0017980.13%
2018/01/26157.8000.0058.2019390.11%
2018/01/25158.0000.0058.1011,0200.10%
2018/01/1700.00159.2058.90-11,394-0.07%
2018/01/16258.6000.0059.0021,4240.14%
2018/01/11157.7000.0056.9011,5030.07%
2018/01/04160.5000.0060.0011,5190.07%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音