瑞祺電通 (6416)-高橋-龍潭券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	126.10	1	128.50	126.00	4	996	0.40%
2024/11/20	7	132.50	0	0.00	127.50	7	969	0.72%
2024/11/19	0	0.00	8	139.88	141.50	-8	914	-0.88%
2024/11/18	0	0.00	6	140.50	137.50	-6	911	-0.66%
2024/11/15	0	0.00	1	140.50	141.50	-1	908	-0.11%
2024/11/14	2	138.75	0	0.00	138.50	2	907	0.22%
2024/11/13	0	0.00	1	143.00	143.00	-1	891	-0.11%
2024/11/12	0	0.00	3	131.50	134.00	-3	874	-0.34%
2024/11/05	1	137.50	0	0.00	138.00	1	851	0.12%
2024/11/01	1	138.50	0	0.00	139.50	1	881	0.11%
2024/10/30	2	144.50	0	0.00	142.50	2	877	0.23%
2024/10/25	1	149.00	0	0.00	148.00	1	869	0.11%
2024/10/16	1	158.00	0	0.00	162.00	1	857	0.12%
2024/10/11	1	148.50	0	0.00	148.00	1	847	0.12%
2024/10/08	1	152.50	1	150.50	155.50	0	848	0.00%
2024/10/07	2	162.25	1	166.00	159.00	1	839	0.12%
2024/10/01	1	159.50	0	0.00	161.50	1	865	0.12%
2024/09/26	0	0.00	1	162.00	158.50	-1	880	-0.11%
2024/09/19	1	156.00	1	159.00	156.50	0	892	0.00%
2024/09/18	2	156.00	11	162.50	154.50	-9	880	-1.02%
2024/09/16	1	153.50	0.4	154.13	153.00	0.6	852	0.07%
2024/09/13	0	0.00	1	157.50	157.50	-1	847	-0.12%
2024/09/05	1	145.50	0	0.00	147.00	1	850	0.12%
2024/09/04	2	140.00	2	144.00	145.00	0	843	0.00%
2024/09/03	1	150.00	0	0.00	149.00	1	818	0.12%
2024/08/29	1	146.50	0	0.00	152.00	1	783	0.13%
2024/08/02	0.1	128.01	0	0.00	127.00	0.1	814	0.01%
2024/07/22	0.3	134.10	0	0.00	134.50	0.3	798	0.03%
2024/07/15	0.1	147.50	0	0.00	147.50	0.1	771	0.01%
2024/06/28	0	0.00	1	138.50	139.00	-1	751	-0.13%
2024/06/27	1	137.00	0	0.00	138.00	1	760	0.13%
2024/06/14	0	0.00	1	123.50	126.00	-1	850	-0.12%
2024/06/11	1	126.00	0	0.00	124.50	1	882	0.11%
2024/05/28	0	0.00	1	137.50	134.00	-1	1,121	-0.09%
2024/05/17	0	0.00	1	120.00	120.00	-1	1,162	-0.09%
2024/05/14	1	119.00	0	0.00	120.00	1	1,217	0.08%
2024/05/03	1	114.00	0	0.00	114.50	1	1,265	0.08%
2024/04/01	1	130.50	1	130.00	129.00	0	1,622	0.00%
2024/03/26	2	125.50	3	122.17	120.00	-1	1,536	-0.07%
2024/03/25	0	0.00	1	125.50	125.00	-1	1,534	-0.07%
2024/03/22	1	121.00	0	0.00	123.00	1	1,519	0.07%
2024/03/19	1	124.00	0	0.00	124.50	1	1,479	0.07%
2024/03/14	0	0.00	0	116.00	115.00	0	1,399	0.00%
2024/03/07	0	0.00	1	112.00	112.00	-1	1,193	-0.08%
2024/03/04	0	0.00	1	117.50	117.00	-1	1,137	-0.09%
2024/02/19	1	102.50	0	0.00	105.00	1	990	0.10%
2024/02/16	1	103.50	0	0.00	104.50	1	984	0.10%
2024/02/15	4	103.25	0	0.00	103.50	4	984	0.41%
2024/02/05	4	114.50	0	0.00	114.00	4	938	0.43%
2024/01/25	11	109.32	0	0.00	108.50	11	856	1.29%
2024/01/24	7	112.14	0	0.00	112.00	7	831	0.84%
2024/01/19	7	109.21	0	0.00	110.00	7	788	0.89%
2024/01/18	7	108.36	0	0.00	109.00	7	778	0.90%
2024/01/17	3	112.00	0	0.00	112.00	3	756	0.40%
2024/01/16	4	112.25	0	0.00	112.00	4	737	0.54%
2024/01/15	10	114.75	0	0.00	113.00	10	728	1.37%
2024/01/12	5	111.00	0	0.00	111.00	5	708	0.71%
2024/01/11	0	0.00	7	111.21	113.00	-7	698	-1.00%
2024/01/10	0	0.00	5	114.50	112.00	-5	675	-0.74%
2024/01/09	6	112.75	0	0.00	114.00	6	653	0.92%
2024/01/05	0	0.00	1	108.00	111.50	-1	530	-0.19%
2024/01/04	0	109.00	0	0.00	108.50	0	470	0.00%
2024/01/03	2	103.00	1	103.00	103.00	1	413	0.24%
2024/01/02	4	102.25	0	0.00	102.00	4	406	0.98%
2023/12/25	1	95.40	0	0.00	94.80	1	326	0.31%
2023/12/12	0	0.00	4	93.60	93.60	-4	292	-1.37%
2023/12/11	0	0.00	2	93.40	92.90	-2	293	-0.68%
2023/12/04	0	0.00	3	94.20	93.80	-3	295	-1.01%
2023/12/01	0	0.00	2	94.70	94.60	-2	296	-0.68%
2023/11/28	2	92.90	0	0.00	92.90	2	294	0.68%
2023/11/21	5	95.12	0	0.00	94.80	5	274	1.82%
2023/11/16	4	91.50	0	0.00	91.00	4	217	1.84%
2023/09/12	0	0.00	7	80.30	81.30	-7	342	-2.04%
2023/09/08	1	81.30	0	0.00	81.30	1	358	0.28%
2023/09/07	6	82.77	1	82.50	82.40	5	358	1.40%
2023/08/31	0	0.00	1	83.00	83.10	-1	380	-0.26%
2023/08/23	1	82.60	0	0.00	82.90	1	380	0.26%
2023/08/04	2	87.30	0	0.00	87.60	2	416	0.48%
2023/07/07	0	0.00	3	96.90	96.60	-3	567	-0.53%
2023/07/06	3	99.00	0	0.00	98.60	3	581	0.52%
2023/06/21	0	0.00	1	105.00	104.50	-1	825	-0.12%
2023/06/16	0	0.00	1	103.00	102.00	-1	842	-0.12%
2023/06/09	1	95.50	0	0.00	96.10	1	806	0.12%
2023/06/08	0	0.00	5	95.40	95.40	-5	806	-0.62%
2023/06/07	5	97.50	0	0.00	97.50	5	802	0.62%
2023/05/26	0	0.00	5	101.00	100.00	-5	819	-0.61%
2023/05/25	5	101.10	0	0.00	103.00	5	812	0.62%
2023/05/24	5	101.00	6	103.33	103.50	-1	802	-0.12%
2023/05/23	1	99.70	1	100.00	99.60	0	779	0.00%
2023/05/11	1	95.40	0	0.00	95.40	1	759	0.13%
2023/05/02	0	0.00	0	99.80	99.80	0	717	0.00%
2023/04/28	1	99.10	1	99.30	99.00	0	711	0.00%
2023/04/25	1	102.00	0	0.00	101.50	1	689	0.15%
2023/04/20	0	0.00	1	107.00	107.50	-1	674	-0.15%
2023/04/18	0	0.00	1	110.50	111.50	-1	651	-0.15%
2023/04/17	2	112.25	1	113.50	112.50	1	626	0.16%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.17%
2023/04/06	0	115.50	0	0.00	114.50	0	484	0.00%
2023/03/31	0	0.00	2	113.75	114.00	-2	467	-0.43%
2023/03/30	2	115.50	0	0.00	115.50	2	446	0.45%
2023/03/29	1	114.00	0	0.00	113.50	1	410	0.24%
2023/03/07	0	0.00	1	104.00	102.00	-1	179	-0.56%
2023/02/07	0	0.00	2	93.45	94.30	-2	257	-0.78%
2023/01/16	2	89.80	0	0.00	89.60	2	258	0.77%
2022/12/14	0	0.00	1	95.00	94.70	-1	295	-0.34%
2022/12/06	1	99.50	0	0.00	98.70	1	310	0.32%
2022/12/05	1	102.50	1	104.00	100.00	0	309	0.00%
2022/12/02	0	0.00	1	103.00	102.00	-1	305	-0.33%
2022/11/30	1	100.50	0	0.00	99.10	1	357	0.28%
2022/11/29	0	0.00	1	101.00	101.50	-1	373	-0.27%
2022/11/28	1	100.00	0	0.00	100.00	1	381	0.26%
2022/11/17	0	0.00	8	89.39	90.50	-8	312	-2.56%
2022/11/16	6	84.40	0	0.00	85.20	6	304	1.97%
2022/11/14	2	81.60	0	0.00	83.00	2	302	0.66%
2022/09/06	1	101.00	1	110.00	100.50	0	271	0.00%
2022/09/05	0	0.00	2	103.50	101.50	-2	224	-0.89%
2022/08/24	0	0.00	2	94.50	94.70	-2	166	-1.20%
2022/08/15	2	100.00	0	0.00	99.00	2	147	1.36%
2022/07/26	0	0.00	1	90.00	89.40	-1	98	-1.01%
2022/07/22	0	0.00	3	88.20	88.00	-3	94	-3.17%
2022/07/20	0	0.00	1	88.10	86.80	-1	95	-1.04%
2022/07/07	0	0.00	1	80.30	80.30	-1	75	-1.33%
2022/07/05	1	82.50	0	0.00	81.50	1	71	1.40%
2022/03/17	0	0.00	2	86.40	86.90	-2	320	-0.62%
2022/02/23	0	0.00	1	90.70	90.90	-1	412	-0.24%
2022/01/07	0	0.00	2	108.50	106.00	-2	419	-0.48%
2022/01/06	3	108.33	1	111.00	111.00	2	379	0.53%
2022/01/05	0	0.00	2	108.50	108.50	-2	312	-0.64%
2021/12/28	1	99.00	0	0.00	99.00	1	274	0.36%
2021/12/23	0	0.00	1	99.90	100.50	-1	279	-0.36%
2021/12/14	1	98.80	0	0.00	98.60	1	288	0.35%
2021/12/03	1	104.00	3	108.00	107.50	-2	266	-0.75%
2021/11/30	3	100.50	0	0.00	100.50	3	242	1.24%
2021/11/26	0	0.00	1	100.00	99.30	-1	237	-0.42%
2021/11/22	0	0.00	2	103.00	103.00	-2	233	-0.86%
2021/11/12	0	0.00	1	97.60	97.30	-1	252	-0.40%
2021/11/05	1	103.00	0	0.00	100.00	1	277	0.36%
2021/11/04	1	100.50	0	0.00	98.90	1	276	0.36%
2021/11/03	0	0.00	1	99.00	98.90	-1	276	-0.36%
2021/11/02	2	100.50	1	100.50	100.50	1	275	0.36%
2021/11/01	0	0.00	1	101.00	101.00	-1	264	-0.38%
2021/10/21	0	0.00	1	92.00	92.00	-1	289	-0.35%
2021/10/14	1	89.00	0	0.00	89.20	1	331	0.30%
2021/10/06	0	0.00	1	84.70	84.20	-1	433	-0.23%
2021/09/22	1	90.20	0	0.00	90.00	1	563	0.18%
2021/09/07	0	0.00	1	99.20	99.20	-1	654	-0.15%
2021/08/31	2	101.50	0	0.00	102.50	2	669	0.30%
2021/08/17	0	0.00	1	98.70	98.50	-1	789	-0.13%
2021/08/13	1	102.00	1	102.00	102.00	0	815	0.00%
2021/07/22	0	0.00	1	118.00	118.00	-1	1,428	-0.07%
2021/07/20	0	0.00	2	121.00	121.00	-2	1,495	-0.13%
2021/07/16	3	126.17	1	126.00	125.50	2	1,715	0.12%
2021/07/12	1	120.50	2	120.50	120.50	-1	2,135	-0.05%
2021/07/08	0	0.00	1	122.00	122.00	-1	2,610	-0.04%
2021/06/30	2	118.00	0	0.00	118.00	2	3,435	0.06%
2021/06/25	1	118.00	0	0.00	117.00	1	3,636	0.03%
2021/06/16	2	123.50	1	126.00	121.00	1	4,262	0.02%
2021/06/08	1	118.50	1	117.50	116.50	0	4,264	0.00%
2021/06/07	0	0.00	2	115.00	117.50	-2	4,263	-0.05%
2021/06/02	0	0.00	5	118.50	118.00	-5	4,245	-0.12%
2021/06/01	0	0.00	2	120.00	123.50	-2	4,221	-0.05%
2021/05/27	7	116.86	0	0.00	116.00	7	4,168	0.17%
2021/05/25	0	0.00	2	114.50	115.00	-2	4,155	-0.05%
2021/05/24	3	113.50	0	0.00	112.50	3	4,132	0.07%
2021/05/21	0	0.00	1	109.50	112.00	-1	4,121	-0.02%
2021/05/19	1	107.50	1	111.50	107.50	0	4,092	0.00%
2021/05/18	0	0.00	2	107.50	108.00	-2	4,057	-0.05%
2021/05/17	1	100.50	0	0.00	98.50	1	4,030	0.02%
2021/05/14	1	111.00	1	113.50	107.00	0	3,984	0.00%
2021/05/13	2	110.75	2	109.25	110.00	0	3,937	0.00%
2021/05/12	1	118.50	2	118.50	118.50	-1	3,872	-0.03%
2021/05/11	2	131.75	4	131.88	131.50	-2	3,805	-0.05%
2021/05/06	2	145.50	1	150.50	145.00	1	3,716	0.03%
2021/05/05	2	155.50	3	150.33	148.00	-1	3,689	-0.03%
2021/05/04	2	150.00	0	0.00	153.00	2	3,655	0.05%
2021/05/03	0	0.00	1	161.50	159.50	-1	3,590	-0.03%
2021/04/28	1	175.00	1	175.00	173.50	0	3,498	0.00%
2021/04/27	0	0.00	1	181.50	175.00	-1	3,477	-0.03%
2021/04/26	5	176.70	1	177.00	175.00	4	3,440	0.12%
2021/04/23	1	180.00	1	181.50	181.00	0	3,393	0.00%
2021/04/22	4	185.63	5	182.00	177.50	-1	3,340	-0.03%
2021/04/21	7	184.57	1	188.00	185.00	6	3,219	0.19%
2021/04/20	2.1	178.10	5	180.00	183.00	-2.9	3,111	-0.09%
2021/04/19	3	175.33	2	175.25	171.00	1	2,900	0.03%
2021/04/16	3	179.83	3	182.17	178.50	0	2,814	0.00%
2021/04/15	1	179.50	1	177.00	175.50	0	2,719	0.00%
2021/04/14	10	179.30	4	170.38	173.00	6	2,619	0.23%
2021/04/13	2	173.25	8	179.56	182.00	-6	2,232	-0.27%
2021/04/12	25	169.10	5	175.00	165.50	20	2,036	0.98%
2021/04/09	2	161.00	7	167.93	173.50	-5	1,792	-0.28%
2021/04/08	3	155.33	5	157.20	158.00	-2	1,532	-0.13%
2021/04/06	2	145.25	0	0.00	144.50	2	1,342	0.15%
2021/04/01	1	142.00	0	0.00	142.00	1	1,317	0.08%
2021/03/31	3	142.67	1	145.00	142.50	2	1,271	0.16%
2021/03/29	1	152.00	3	154.33	156.00	-2	1,099	-0.18%
2021/03/26	0	0.00	4	149.25	154.50	-4	977	-0.41%
2021/03/25	4	147.88	0	0.00	146.00	4	869	0.46%
2021/03/24	0	0.00	2	147.75	145.00	-2	779	-0.26%
2021/03/23	6	145.00	1	147.50	146.00	5	690	0.72%
2021/02/05	0	0.00	1	115.50	115.50	-1	515	-0.19%
2021/01/29	0	0.00	1	121.00	121.00	-1	558	-0.18%
2021/01/28	0	0.00	1	121.00	121.50	-1	559	-0.18%
2021/01/27	1	123.00	0	0.00	123.00	1	559	0.18%
2021/01/15	1	132.50	0	0.00	125.50	1	558	0.18%
2021/01/14	0	0.00	3	126.17	130.00	-3	535	-0.56%
2021/01/08	1	120.00	0	0.00	120.00	1	527	0.19%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/31	1	121.50	0	0.00	121.50	1	597	0.17%
2020/12/10	0	0.00	3	133.50	130.00	-3	927	-0.32%
2020/12/03	1	128.00	0	0.00	128.00	1	1,011	0.10%
2020/12/01	1	124.50	2	125.00	124.50	-1	1,022	-0.10%
2020/11/24	1	126.00	3	126.50	125.50	-2	1,104	-0.18%
2020/11/17	1	128.50	1	129.00	128.00	0	1,186	0.00%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/16	1	134.00	0	0.00	130.00	1	1,642	0.06%
2020/10/13	2	127.00	2	127.50	126.50	0	1,664	0.00%
2020/10/12	2	131.75	3	131.17	129.00	-1	1,671	-0.06%
2020/10/08	1	135.00	1	136.00	134.00	0	1,676	0.00%
2020/10/07	2	134.25	2	134.00	134.00	0	1,702	0.00%
2020/10/06	8	134.69	2	136.25	133.50	6	1,762	0.34%
2020/10/05	1	132.00	1	133.00	133.00	0	1,799	0.00%
2020/09/30	4	132.63	2	132.75	133.50	2	1,836	0.11%
2020/09/29	3	134.50	3	134.50	132.50	0	1,866	0.00%
2020/09/28	2	134.25	0	0.00	134.00	2	1,907	0.10%
2020/09/25	0	0.00	3	137.67	134.50	-3	1,950	-0.15%
2020/09/24	3	139.33	2	143.50	141.00	1	2,029	0.05%
2020/09/23	2	145.25	0	0.00	142.50	2	2,044	0.10%
2020/09/22	5	149.70	10	149.35	145.50	-5	2,062	-0.24%
2020/09/21	3	153.83	3	152.50	155.00	0	2,063	0.00%
2020/09/18	2	149.50	4	149.88	150.00	-2	2,094	-0.10%
2020/09/17	1	145.50	1	146.00	146.00	0	2,305	0.00%
2020/09/16	2	141.50	2	143.00	143.00	0	2,358	0.00%
2020/09/15	2	141.25	1	142.50	141.00	1	2,383	0.04%
2020/09/14	2	139.75	1	139.00	137.00	1	2,512	0.04%
2020/09/11	1	137.50	1	135.50	136.00	0	2,595	0.00%
2020/09/10	0	0.00	1	136.00	135.50	-1	2,621	-0.04%
2020/09/08	2	127.75	3	126.33	126.00	-1	2,575	-0.04%
2020/09/07	1	126.00	2	128.75	126.00	-1	2,593	-0.04%
2020/09/04	4	126.13	2	127.00	127.00	2	2,611	0.08%
2020/09/03	1	131.50	4	129.25	129.00	-3	2,620	-0.11%
2020/09/02	4	129.13	2	130.25	131.00	2	2,655	0.08%
2020/09/01	4	130.50	2	133.00	133.00	2	2,640	0.08%
2020/08/31	1	130.00	2	129.50	127.00	-1	2,634	-0.04%
2020/08/28	2	131.00	3	131.17	129.00	-1	2,647	-0.04%
2020/08/27	5	132.90	4	133.63	133.50	1	2,688	0.04%
2020/08/26	5	134.00	3	133.50	133.50	2	2,704	0.07%
2020/08/25	1	141.00	1	139.50	137.00	0	2,699	0.00%
2020/08/24	3	140.33	1	138.50	140.00	2	2,701	0.07%
2020/08/21	5	140.20	3	139.33	139.50	2	2,732	0.07%
2020/08/20	6	143.92	3	143.50	140.00	3	2,728	0.11%
2020/08/19	2	159.00	2	160.50	155.50	0	2,792	0.00%
2020/08/18	1	162.50	4	162.00	163.50	-3	2,875	-0.10%
2020/08/17	1	156.50	1	160.00	159.50	0	2,848	0.00%
2020/08/14	0	0.00	1	151.50	152.00	-1	2,848	-0.04%
2020/08/13	3	152.33	4	153.00	154.50	-1	2,860	-0.03%
2020/08/11	2	152.25	4	151.63	152.00	-2	2,850	-0.07%
2020/08/10	2	150.00	0	0.00	149.50	2	2,856	0.07%
2020/08/07	4	152.88	4	152.00	152.00	0	2,895	0.00%
2020/08/06	1	153.00	2	153.25	152.50	-1	2,895	-0.03%
2020/08/05	2	156.25	0	0.00	154.50	2	2,918	0.07%
2020/08/04	1	153.00	2	154.00	155.00	-1	2,908	-0.03%
2020/08/03	3	152.67	3	149.50	150.50	0	2,921	0.00%
2020/07/31	2	147.25	1	148.50	148.50	1	2,922	0.03%
2020/07/30	1	147.00	2	145.75	147.50	-1	2,940	-0.03%
2020/07/29	6	144.67	1	147.00	146.00	5	3,019	0.17%
2020/07/28	4	150.13	5	146.30	144.00	-1	3,036	-0.03%
2020/07/27	1	150.50	1	150.00	150.00	0	3,052	0.00%
2020/07/24	1	149.50	4	150.13	149.50	-3	3,093	-0.10%
2020/07/23	2	155.00	0	0.00	155.50	2	3,239	0.06%
2020/07/22	1	159.50	0	0.00	160.00	1	3,270	0.03%
2020/07/21	5	158.20	3	159.50	161.00	2	3,297	0.06%
2020/07/20	4	157.00	4	157.75	155.50	0	3,340	0.00%
2020/07/17	4	161.50	2	162.00	158.50	2	3,472	0.06%
2020/07/16	0	0.00	1	159.50	164.50	-1	3,608	-0.03%
2020/07/15	5	162.80	4	163.63	160.50	1	3,626	0.03%
2020/07/14	4	165.75	6	165.58	163.00	-2	3,731	-0.05%
2020/07/13	1	169.00	0	0.00	168.50	1	3,801	0.03%
2020/07/10	5	167.00	6	167.17	168.00	-1	3,854	-0.03%
2020/07/09	3	168.00	1	167.50	167.50	2	3,826	0.05%
2020/07/08	7	166.86	5	165.00	166.50	2	3,802	0.05%
2020/07/07	3	164.67	7	164.00	163.50	-4	3,793	-0.11%
2020/07/06	2	165.00	3	166.33	167.00	-1	3,796	-0.03%
2020/07/03	4	161.88	3	161.33	161.50	1	3,790	0.03%
2020/07/02	0	0.00	1	157.00	156.50	-1	3,767	-0.03%
2020/07/01	6	154.58	3	156.00	154.50	3	3,806	0.08%
2020/06/30	0	0.00	1	151.50	152.50	-1	3,816	-0.03%
2020/06/29	4	153.00	5	153.40	151.50	-1	3,844	-0.03%
2020/06/24	5	158.00	7	158.71	158.50	-2	3,799	-0.05%
2020/06/22	2	144.75	2	146.50	146.50	0	3,651	0.00%
2020/06/19	1	148.50	2	145.75	145.00	-1	3,695	-0.03%
2020/06/18	5	142.20	8	144.50	144.50	-3	3,580	-0.08%
2020/06/17	1	139.00	2	138.50	137.00	-1	3,514	-0.03%
2020/06/16	4	132.38	2	133.75	136.00	2	3,532	0.06%
2020/06/15	3	130.83	3	132.00	129.50	0	3,619	0.00%
2020/06/12	4	130.13	1	132.50	133.00	3	3,729	0.08%
2020/06/11	4	134.25	6	134.75	133.00	-2	3,883	-0.05%
2020/06/10	2	137.25	4	138.25	139.00	-2	4,008	-0.05%
2020/06/09	3	136.83	3	137.50	137.50	0	4,095	0.00%
2020/06/08	2	135.00	12	134.58	134.50	-10	4,128	-0.24%
2020/06/05	2	135.25	1	135.50	135.50	1	4,202	0.02%
2020/06/04	3	134.67	0	0.00	134.00	3	4,369	0.07%
2020/06/03	4	137.75	3	135.50	135.50	1	4,481	0.02%
2020/06/02	7	141.71	2	141.50	140.50	5	4,588	0.11%
2020/06/01	1	141.00	1	140.00	140.00	0	4,614	0.00%
2020/05/29	3	139.33	2	139.75	140.50	1	4,597	0.02%
2020/05/28	6	138.50	5	139.40	137.00	1	4,586	0.02%
2020/05/27	4	141.25	0	0.00	138.50	4	4,560	0.09%
2020/05/26	2	141.75	4	140.38	142.00	-2	4,569	-0.04%
2020/05/25	1	134.50	2	134.50	140.00	-1	4,457	-0.02%
2020/05/22	3	135.00	4	134.00	133.00	-1	4,350	-0.02%
2020/05/21	3	130.00	5	132.00	133.00	-2	4,315	-0.05%
2020/05/20	3	126.00	2	127.00	127.00	1	4,283	0.02%
2020/05/19	2	122.50	0	0.00	122.50	2	4,287	0.05%
2020/05/18	0	0.00	3	121.83	121.00	-3	4,316	-0.07%
2020/05/15	5	124.10	3	123.33	124.00	2	4,352	0.05%
2020/05/14	4	123.00	1	127.50	122.50	3	4,365	0.07%
2020/05/12	1	133.50	1	132.00	133.00	0	4,413	0.00%
2020/05/11	1	130.50	4	129.63	130.50	-3	4,404	-0.07%
2020/05/07	2	136.00	1	137.00	137.00	1	4,391	0.02%
2020/05/06	1	135.50	1	134.50	134.50	0	4,465	0.00%
2020/05/05	1	135.00	5	139.50	134.00	-4	4,489	-0.09%
2020/05/04	5	131.10	2	130.00	135.00	3	4,419	0.07%
2020/04/30	1	133.50	0	0.00	133.50	1	4,406	0.02%
2020/04/29	1	134.00	4	133.38	133.00	-3	4,409	-0.07%
2020/04/28	3	135.67	3	133.33	135.00	0	4,392	0.00%
2020/04/27	2	128.00	3	129.67	130.00	-1	4,251	-0.02%
2020/04/24	2	128.00	3	128.33	125.50	-1	4,209	-0.02%
2020/04/23	4	127.50	6	128.25	126.50	-2	4,191	-0.05%
2020/04/22	12	129.21	9	127.78	128.00	3	4,161	0.07%
2020/04/21	8	126.44	7	126.43	125.50	1	4,060	0.02%
2020/04/20	2	124.00	13	124.38	124.50	-11	3,914	-0.28%
2020/04/17	9	123.50	6	125.83	121.50	3	3,904	0.08%
2020/04/16	3	124.33	0	0.00	122.00	3	3,806	0.08%
2020/04/15	3	122.00	4	123.50	124.00	-1	3,702	-0.03%
2020/04/14	1	117.50	3	117.00	116.50	-2	3,584	-0.06%
2020/04/13	4	116.50	0	0.00	115.50	4	3,559	0.11%
2020/04/10	2	116.75	2	118.75	119.00	0	3,536	0.00%
2020/04/09	2	117.25	2	115.50	114.50	0	3,506	0.00%
2020/04/08	3	118.83	2	119.75	119.00	1	3,456	0.03%
2020/04/07	3	122.50	0	0.00	120.50	3	3,406	0.09%
2020/04/06	2	119.75	4	121.38	122.00	-2	3,327	-0.06%
2020/04/01	1	117.50	3	117.50	118.00	-2	3,254	-0.06%
2020/03/31	5	117.80	2	117.25	116.50	3	3,211	0.09%
2020/03/30	2	114.50	2	114.50	118.00	0	3,148	0.00%
2020/03/27	3	115.50	6	118.00	112.00	-3	3,106	-0.10%
2020/03/26	3	114.83	2	115.25	116.50	1	2,996	0.03%
2020/03/25	3	115.67	3	118.33	112.00	0	2,918	0.00%
2020/03/24	2	113.75	3	112.50	113.50	-1	2,817	-0.04%
2020/03/20	2	110.25	3	110.50	111.00	-1	2,725	-0.04%
2020/03/19	4	107.25	3	111.00	103.50	1	2,646	0.04%
2020/03/18	2	113.75	1	118.50	114.00	1	2,550	0.04%
2020/03/17	6	118.17	7	118.50	115.00	-1	2,438	-0.04%
2020/03/16	9	120.28	11	120.82	114.00	-2	2,267	-0.09%
2020/03/13	6	110.25	22	104.11	119.50	-16	2,114	-0.76%
2020/03/12	2	117.25	0	0.00	113.00	2	2,002	0.10%
2020/03/11	20	131.30	5	126.60	124.50	15	1,926	0.78%
2020/03/10	5	127.60	6	131.50	135.50	-1	1,840	-0.05%
2020/03/09	6	128.50	12	127.08	125.00	-6	1,656	-0.36%
2020/03/06	12	126.33	4	125.25	129.50	8	1,521	0.53%
2020/03/05	1	117.00	0	0.00	118.00	1	1,360	0.07%
2020/03/04	0	0.00	1	106.00	107.50	-1	1,306	-0.08%
2020/03/03	2	108.25	2	107.00	107.50	0	1,318	0.00%
2020/03/02	3	105.67	1	105.50	105.50	2	1,330	0.15%
2020/02/27	1	114.00	4	111.25	105.00	-3	1,324	-0.23%
2020/02/26	1	113.50	3	115.50	113.50	-2	1,347	-0.15%
2020/02/25	4	115.50	2	115.50	116.50	2	1,366	0.15%
2020/02/24	3	115.67	1	115.50	115.00	2	1,352	0.15%
2020/02/21	4	118.25	3	118.17	118.50	1	1,337	0.07%
2020/02/20	3	121.33	2	120.25	120.50	1	1,312	0.08%
2020/02/19	4	119.75	8	121.44	122.50	-4	1,295	-0.31%
2020/02/18	4	122.00	3	121.83	118.00	1	1,262	0.08%
2020/02/17	3	119.17	2	118.75	121.50	1	1,211	0.08%
2020/02/14	6	119.67	7	119.93	120.00	-1	1,170	-0.09%
2020/02/13	8	113.50	7	112.14	112.00	1	1,070	0.09%
2020/02/12	3	113.33	1	113.50	113.50	2	1,060	0.19%
2020/02/11	4	111.75	2	110.50	111.50	2	1,033	0.19%
2020/02/10	1	108.50	1	108.00	109.00	0	1,002	0.00%
2020/02/07	5	113.60	4	115.25	112.00	1	977	0.10%
2020/02/06	1	110.00	5	115.70	117.50	-4	878	-0.46%
2020/02/05	2	108.50	1	112.00	107.00	1	828	0.12%
2020/02/04	2	108.25	0	0.00	110.00	2	804	0.25%
2020/02/03	1	112.00	2	108.50	109.00	-1	776	-0.13%
2020/01/31	1	111.00	2	106.00	112.00	-1	732	-0.14%
2020/01/30	1	103.50	1	106.50	102.00	0	691	0.00%
2020/01/20	0	0.00	1	114.00	112.50	-1	659	-0.15%
2020/01/17	1	115.00	0	0.00	113.00	1	648	0.15%
2020/01/15	1	106.50	2	109.00	109.00	-1	592	-0.17%
2020/01/10	1	96.50	6	99.47	102.50	-5	485	-1.03%
2020/01/09	3	93.87	3	94.83	95.00	0	450	0.00%
2020/01/08	3	92.47	5	92.80	92.20	-2	449	-0.45%
2020/01/07	0	0.00	1	94.30	94.30	-1	446	-0.22%
2020/01/06	1	95.30	0	0.00	95.30	1	445	0.22%
2020/01/03	1	95.90	2	95.90	95.90	-1	444	-0.23%
2020/01/02	2	96.60	2	97.30	97.50	0	441	0.00%
2019/12/31	1	96.30	1	97.00	96.10	0	437	0.00%
2019/12/27	0	0.00	1	96.40	96.10	-1	429	-0.23%
2019/12/25	2	95.60	1	95.50	95.50	1	425	0.23%
2019/12/24	5	94.06	3	94.47	95.00	2	428	0.47%
2019/12/23	1	93.30	2	93.15	93.30	-1	425	-0.24%
2019/12/20	1	93.90	1	93.00	93.00	0	424	0.00%
2019/12/19	0	0.00	1	93.90	93.80	-1	425	-0.23%
2019/12/18	1	93.40	2	93.90	93.90	-1	428	-0.23%
2019/12/17	1	93.50	0	0.00	93.20	1	430	0.23%
2019/12/13	0	0.00	2	91.55	91.00	-2	431	-0.46%
2019/12/12	3	94.90	4	95.65	93.80	-1	421	-0.24%
2019/12/11	3	95.30	3	95.73	95.40	0	411	0.00%
2019/12/10	3	94.63	2	94.25	94.80	1	406	0.25%
2019/12/09	1	95.90	1	95.20	95.20	0	415	0.00%
2019/12/06	2	94.75	1	94.40	95.50	1	426	0.23%
2019/12/05	3	94.53	1	95.30	94.70	2	431	0.46%
2019/12/04	2	93.20	3	95.20	93.20	-1	436	-0.23%
2019/12/03	5	95.22	2	95.90	96.00	3	446	0.67%
2019/12/02	2	95.20	5	95.64	95.00	-3	471	-0.64%
2019/11/29	3	98.20	2	97.40	96.10	1	482	0.21%
2019/11/28	5	99.62	2	98.10	98.00	3	473	0.63%
2019/11/27	3	98.27	4	98.85	98.50	-1	464	-0.22%
2019/11/26	0	0.00	3	96.50	97.10	-3	437	-0.69%
2019/11/25	4	96.50	11	99.02	94.70	-7	420	-1.66%
2019/11/22	3	92.63	4	93.35	94.20	-1	353	-0.28%
2019/11/21	2	89.90	0	0.00	90.80	2	324	0.62%
2019/11/20	2	88.95	1	88.80	89.00	1	342	0.29%
2019/11/19	3	90.10	3	90.00	89.40	0	358	0.00%
2019/11/18	1	90.50	2	92.05	90.90	-1	371	-0.27%
2019/11/15	3	87.73	2	88.70	89.50	1	354	0.28%
2019/11/14	1	86.00	1	85.40	85.40	0	346	0.00%
2019/11/13	0	0.00	1	86.50	86.20	-1	345	-0.29%
2019/11/12	4	85.75	0	0.00	85.90	4	346	1.15%
2019/11/11	2	86.15	3	86.00	85.70	-1	346	-0.29%
2019/11/08	2	87.20	0	0.00	87.10	2	343	0.58%
2019/11/07	0	0.00	2	88.00	87.80	-2	342	-0.58%
2019/11/06	0	0.00	1	88.60	88.90	-1	341	-0.29%
2019/11/05	1	89.00	0	0.00	89.10	1	341	0.29%
2019/11/04	1	88.70	1	89.80	88.80	0	341	0.00%
2019/11/01	1	87.40	1	88.00	88.00	0	338	0.00%
2019/10/31	0	0.00	2	87.30	87.20	-2	341	-0.59%
2019/10/30	1	88.10	0	0.00	87.70	1	341	0.29%
2019/10/29	2	88.75	4	90.08	88.50	-2	340	-0.59%
2019/10/24	1	88.80	1	88.90	88.90	0	336	0.00%
2019/10/23	2	88.65	2	88.15	88.20	0	337	0.00%
2019/10/21	0	0.00	1	87.30	87.20	-1	341	-0.29%
2019/10/18	0	0.00	1	87.00	86.80	-1	344	-0.29%
2019/10/17	2	88.15	1	87.80	87.80	1	343	0.29%
2019/10/16	1	87.50	1	86.80	87.10	0	341	0.00%
2019/10/14	2	86.75	1	86.90	86.90	1	339	0.29%
2019/10/09	1	85.10	1	85.60	84.60	0	336	0.00%
2019/10/07	1	85.50	0	0.00	85.60	1	338	0.30%
2019/10/04	1	85.90	1	84.70	85.00	0	338	0.00%
2019/09/27	1	90.10	0	0.00	85.40	1	331	0.30%
2019/09/26	1	89.80	2	90.55	90.00	-1	323	-0.31%
2019/09/12	0	0.00	1	89.20	89.20	-1	304	-0.33%
2019/09/11	1	90.00	0	0.00	90.20	1	301	0.33%
2019/09/10	2	92.60	0	0.00	92.90	2	289	0.69%
2019/09/09	1	91.60	0	0.00	93.00	1	274	0.36%
2019/09/04	2	90.70	0	0.00	90.30	2	236	0.84%
2019/09/03	0	0.00	2	88.05	88.90	-2	207	-0.96%
2019/09/02	2	85.00	0	0.00	86.00	2	187	1.07%
2019/08/30	1	87.10	0	0.00	84.60	1	183	0.54%
2019/08/28	0	0.00	1	84.00	82.60	-1	169	-0.59%
2019/08/27	0	0.00	1	84.10	82.80	-1	167	-0.60%
2019/08/23	0	0.00	2	81.00	85.00	-2	158	-1.26%
2019/08/22	2	83.20	0	0.00	81.30	2	137	1.46%
2019/08/21	1	74.70	3	78.57	80.50	-2	119	-1.67%
2019/08/20	2	73.50	0	0.00	73.20	2	105	1.90%
2019/08/08	0	0.00	2	73.00	73.10	-2	112	-1.78%
2019/08/02	1	74.90	0	0.00	74.90	1	126	0.79%
2019/07/22	2	80.40	0	0.00	80.50	2	126	1.58%
2019/06/24	1	77.50	1	77.50	77.60	0	177	0.00%
2019/06/21	0	0.00	1	77.20	77.00	-1	179	-0.56%
2019/06/17	0	0.00	2	75.10	75.10	-2	201	-1.00%
2019/06/11	0	0.00	1	75.40	75.90	-1	215	-0.46%
2019/06/10	0	0.00	1	73.30	73.40	-1	217	-0.46%
2019/06/05	5	73.78	0	0.00	73.00	5	228	2.19%
2019/05/24	0	0.00	3	72.50	72.10	-3	411	-0.73%
2019/05/22	2	73.80	0	0.00	73.50	2	418	0.48%
2019/05/17	0	0.00	1	73.30	73.00	-1	432	-0.23%
2019/05/13	0	0.00	1	75.50	75.10	-1	452	-0.22%
2019/05/10	1	80.20	0	0.00	80.70	1	447	0.22%
2019/05/09	1	83.00	1	83.20	82.00	0	448	0.00%
2019/05/08	2	86.10	0	0.00	85.40	2	446	0.45%
2019/04/26	1	90.80	0	0.00	89.50	1	463	0.22%
2019/04/18	0	0.00	2	92.95	90.70	-2	476	-0.42%
2019/04/15	4	90.68	0	0.00	90.30	4	480	0.83%
2019/04/12	2	90.20	2	91.80	90.40	0	482	0.00%
2019/04/10	1	93.50	0	0.00	93.20	1	481	0.21%
2019/04/08	1	95.10	0	0.00	95.10	1	482	0.21%
2019/04/01	2	97.00	0	0.00	95.60	2	501	0.40%
2019/03/27	3	93.60	0	0.00	93.70	3	512	0.58%
2019/03/26	1	94.20	0	0.00	94.20	1	531	0.19%
2019/03/19	0	0.00	1	98.50	98.00	-1	639	-0.16%
2019/03/15	0	0.00	1	97.60	97.20	-1	638	-0.16%
2019/03/13	0	0.00	1	99.50	99.00	-1	636	-0.16%
2019/03/08	0	0.00	2	99.20	100.00	-2	643	-0.31%
2019/02/27	2	99.50	2	100.15	100.00	0	578	0.00%
2019/02/26	1	98.20	7	99.86	97.70	-6	548	-1.09%
2019/02/25	0	0.00	1	95.00	96.70	-1	530	-0.19%
2019/02/18	0	0.00	3	89.13	89.10	-3	494	-0.61%
2019/02/12	3	93.90	0	0.00	94.40	3	474	0.63%
2019/01/30	1	92.40	0	0.00	91.80	1	473	0.21%
2019/01/28	0	0.00	2	91.70	92.00	-2	469	-0.43%
2019/01/22	1	90.70	0	0.00	90.00	1	474	0.21%
2019/01/17	2	90.00	0	0.00	88.50	2	471	0.42%
2019/01/11	2	90.00	0	0.00	89.20	2	468	0.43%
2019/01/03	2	90.60	0	0.00	90.60	2	450	0.44%
2018/12/28	1	90.50	0	0.00	90.50	1	446	0.22%
2018/12/26	2	94.00	0	0.00	92.20	2	441	0.45%
2018/12/22	3	94.03	0	0.00	93.80	3	421	0.71%
2018/12/18	1	99.60	2	99.90	100.00	-1	380	-0.26%
2018/12/17	4	101.75	1	101.00	100.00	3	363	0.82%
2018/12/14	1	102.00	4	102.25	102.00	-3	349	-0.86%
2018/12/13	2	96.80	1	97.00	98.70	1	309	0.32%
2018/12/12	0	0.00	5	92.42	94.10	-5	269	-1.86%
2018/12/07	0	0.00	1	85.40	85.50	-1	253	-0.39%
2018/12/06	1	84.20	0	0.00	83.50	1	253	0.39%
2018/12/05	0	0.00	1	90.40	89.60	-1	249	-0.40%
2018/12/03	2	93.35	0	0.00	92.80	2	260	0.77%
2018/11/28	0	0.00	2	88.90	87.10	-2	245	-0.81%
2018/11/23	1	81.50	0	0.00	81.30	1	233	0.43%
2018/11/22	0	0.00	1	85.30	83.70	-1	230	-0.43%
2018/11/09	1	80.10	0	0.00	81.60	1	248	0.40%
2018/11/01	0	0.00	2	76.45	76.30	-2	251	-0.80%
2018/10/25	2	75.40	1	75.90	75.90	1	269	0.37%
2018/10/24	0	0.00	2	78.50	78.80	-2	266	-0.75%
2018/10/23	4	77.43	2	83.00	83.00	2	265	0.75%
2018/10/22	1	79.00	1	80.60	80.70	0	263	0.00%
2018/10/11	2	82.30	0	0.00	84.70	2	313	0.64%
2018/10/05	2	88.50	0	0.00	89.00	2	325	0.61%
2018/10/01	0	0.00	1	94.00	94.00	-1	330	-0.30%
2018/09/27	1	94.70	0	0.00	94.30	1	333	0.30%
2018/09/26	0	0.00	2	94.30	94.10	-2	338	-0.59%
2018/09/21	0	0.00	1	90.80	90.40	-1	344	-0.29%
2018/09/20	3	89.60	0	0.00	89.50	3	345	0.87%
2018/09/11	0	0.00	1	91.00	90.90	-1	365	-0.27%
2018/09/10	2	86.35	0	88.00	86.20	2	369	0.53%
2018/09/07	1	94.00	0	0.00	91.80	1	373	0.27%
2018/08/29	0	0.00	7	110.00	109.50	-7	533	-1.31%
2018/08/22	7	110.50	0	0.00	111.00	7	634	1.10%
2018/08/17	3	111.00	0	0.00	111.00	3	655	0.46%
2018/08/15	1	114.50	0	0.00	114.00	1	685	0.15%
2018/08/13	0	0.00	30	124.53	123.50	-30	681	-4.40%
2018/08/09	0	0.00	10	132.50	132.00	-10	715	-1.40%
2018/08/01	10	141.00	0	0.00	140.00	10	738	1.35%
2018/07/27	1	135.50	0	0.00	135.50	1	754	0.13%
2018/07/24	20	137.50	0	0.00	138.50	20	761	2.63%
2018/07/23	10	139.00	0	0.00	137.00	10	759	1.32%
2018/07/05	1	123.50	0	0.00	123.50	1	932	0.11%
2018/06/26	0	0.00	1	136.00	132.50	-1	927	-0.11%
2018/06/19	3	144.50	0	0.00	143.00	3	909	0.33%
2018/06/11	1	154.00	0	0.00	155.50	1	875	0.11%
2018/06/08	4	168.25	0	0.00	163.00	4	858	0.47%
2018/06/07	1	156.50	1	154.50	163.00	0	796	0.00%
2018/06/05	1	149.00	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	2	148.50	151.50	-2	718	-0.28%
2018/05/28	1	142.50	0	0.00	143.00	1	634	0.16%
2018/05/21	0	0.00	1	135.00	134.50	-1	569	-0.18%
2018/05/17	2	137.01	0	0.00	138.00	2	559	0.36%
2018/05/15	1	125.00	0	0.00	124.50	1	496	0.20%
2018/05/09	0	0.00	1	133.00	133.00	-1	483	-0.21%
2018/05/08	1	135.00	0	0.00	135.50	1	479	0.21%
2018/04/17	2	156.00	0	0.00	152.00	2	343	0.58%
2018/04/16	1	157.50	0	0.00	158.00	1	312	0.32%