• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲4.3
  • 漲幅
    +5.17%
  • 成交量
    4,519張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03285.85287.5087.5004,5230.00%
2024/11/27182.8000.0081.5014,4010.02%
2024/11/26283.0500.0083.7024,3660.05%
2024/11/25184.60185.0084.3004,3510.00%
2024/11/2200.00177.5077.90-14,302-0.02%
2024/11/20177.7000.0075.8014,2990.02%
2024/11/1800.00177.1076.80-14,306-0.02%
2024/11/1300.00180.0080.00-14,309-0.02%
2024/11/11185.4000.0084.6014,3180.02%
2024/11/0800.00183.6081.30-14,295-0.02%
2024/11/07181.2000.0081.9014,2770.02%
2024/11/0600.00279.6079.30-24,256-0.05%
2024/11/0400.001084.1281.10-104,216-0.24%
2024/11/011090.0700.0087.90104,1710.24%
2024/10/301184.77284.2084.0094,0350.22%
2024/10/29184.0000.0084.2013,9490.03%
2024/10/2800.00177.5078.40-13,887-0.03%
2024/10/24186.20187.4084.0003,8260.00%
2024/10/2300.00183.7083.50-13,728-0.03%
2024/10/22287.70190.5085.7013,7070.03%
2024/10/211092.991094.7588.0003,6640.00%
2024/10/18788.61485.8889.2033,4800.09%
2024/10/17183.00483.6884.10-33,331-0.09%
2024/10/16385.50284.2584.4013,2970.03%
2024/10/151386.42584.7682.8083,1960.25%
2024/10/141488.011289.7889.1023,1210.06%
2024/10/111189.661987.5689.10-82,863-0.28%
2024/10/09684.87785.3084.80-12,560-0.04%
2024/10/081083.484.385.5283.105.72,3860.24%
2024/10/07883.481382.2282.90-52,156-0.23%
2024/10/04678.15678.4879.5001,7730.00%
2024/10/011273.531772.8875.00-51,497-0.33%
2024/09/30968.941870.0468.20-91,295-0.69%
2024/09/26768.0600.0067.3071,2900.54%
2024/09/25368.53169.8068.5021,3340.15%
2024/09/23668.20168.1068.0051,3240.38%
2024/09/20267.00568.0468.10-31,315-0.23%
2024/09/1900.00164.3064.30-11,229-0.08%
2024/09/1000.00164.1061.60-11,360-0.07%
2024/08/3000.00162.2062.50-11,582-0.06%
2024/08/2700.00263.2064.60-21,729-0.12%
2024/08/21363.7300.0063.5031,8490.16%
2024/08/20164.9000.0065.6011,8920.05%
2024/08/1600.00263.8062.60-22,004-0.10%
2024/08/15160.30161.9062.5002,0560.00%
2024/08/14160.301261.2761.10-112,152-0.51%
2024/08/13458.33360.1059.1012,1720.05%
2024/08/12260.55660.4259.70-42,244-0.18%
2024/08/09259.5000.0056.6022,2200.09%
2024/08/011266.88265.8065.20102,2110.45%
2024/07/31263.2000.0065.3022,1880.09%
2024/07/30258.40359.4759.40-12,171-0.05%
2024/07/29157.30156.9057.3002,1860.00%
2024/07/23161.4000.0060.6012,3970.04%
2024/07/22263.15261.2061.6002,6950.00%
2024/07/1900.00164.6064.40-13,006-0.03%
2024/07/1600.00067.8068.0003,1730.00%
2024/07/12165.00169.0067.6003,2320.00%
2024/07/11165.902.265.5766.00-1.23,267-0.04%
2024/07/10870.7900.0069.6083,2820.24%
2024/07/0400.00470.8070.40-43,535-0.11%
2024/07/03371.002071.1270.90-173,717-0.46%
2024/07/02271.0000.0071.0023,8140.05%
2024/07/012173.12272.0072.50193,8320.50%
2024/06/2800.00169.2069.20-13,933-0.03%
2024/06/27368.4000.0067.6034,0720.07%
2024/06/2600.00470.0869.40-44,122-0.10%
2024/06/25266.10367.0066.50-14,281-0.02%
2024/06/2400.00267.5067.00-24,349-0.05%
2024/06/21264.4500.0064.1024,4420.05%
2024/06/20570.0400.0066.8054,4520.11%
2024/06/130.374.90174.8074.10-0.74,668-0.01%
2024/06/11178.60180.6077.3004,7500.00%
2024/06/07182.7000.0082.0014,7860.02%
2024/06/06185.00184.5081.8004,8270.00%
2024/06/0500.00881.5582.90-84,804-0.17%
2024/06/0400.00680.0379.60-64,727-0.13%
2024/06/03278.0000.0077.7024,6810.04%
2024/05/31279.651281.6678.40-104,667-0.21%
2024/05/3000.00376.2078.00-34,589-0.07%
2024/05/291173.85374.6073.8084,5340.18%
2024/05/28873.71174.6073.7074,5250.15%
2024/05/27372.23374.3372.8004,5130.00%
2024/05/24173.40171.2071.1004,4690.00%
2024/05/23173.40275.6073.40-14,426-0.02%
2024/05/22382.23482.0381.50-14,379-0.02%
2024/05/21180.2000.0079.1014,5480.02%
2024/05/20686.57686.4083.1004,5300.00%
2024/05/17292.65190.8091.8014,5140.02%
2024/05/16290.55193.5093.9014,5260.02%
2024/05/0800.00192.9092.90-14,969-0.02%
2024/05/02190.80190.9090.8005,0000.00%
2024/04/30292.6500.0093.0025,0060.04%
2024/04/29193.70194.2091.1004,9100.00%
2024/04/266.297.55495.7892.802.24,8160.05%
2024/04/251194.361095.8096.9014,5150.02%
2024/04/24285.40287.3588.1004,1840.00%
2024/04/23279.10379.8380.10-14,160-0.02%
2024/04/22177.701475.7172.90-134,219-0.31%
2024/04/19380.07676.8278.40-34,201-0.07%
2024/04/18283.40283.9583.2004,1650.00%
2024/04/17383.70583.1682.90-24,125-0.05%
2024/04/16176.80176.8077.4004,0470.00%
2024/04/15381.20380.3780.1003,9970.00%
2024/04/12483.18284.0582.5023,9630.05%
2024/04/11583.34483.5382.7013,8870.03%
2024/04/101785.51383.4382.80143,7860.37%
2024/04/09781.66982.8486.30-23,609-0.06%
2024/04/08978.91879.3978.5013,4130.03%
2024/04/03578.584.278.6878.100.83,2980.02%
2024/04/02978.316.379.6479.002.73,2370.08%
2024/04/011274.551175.5377.2013,0780.03%
2024/03/29469.65471.7572.3002,9250.00%
2024/03/28771.49972.8871.00-22,853-0.07%
2024/03/27468.10267.8067.8022,6470.08%
2024/03/26268.15368.6368.90-12,555-0.04%
2024/03/25363.631861.9664.80-152,416-0.62%
2024/03/22759.26360.4760.3042,3580.17%
2024/03/21260.101260.6359.90-102,328-0.43%
2024/03/20960.9100.0059.2092,2980.39%
2024/03/19458.45560.8861.70-12,206-0.05%
2024/03/1800.00456.6357.20-42,065-0.19%
2024/03/15451.95556.8052.00-12,031-0.05%
2024/03/14352.43153.9051.7021,9580.10%
2024/03/131257.94562.0457.1071,9090.37%
2024/03/12855.93658.9863.0021,8400.11%
2024/03/111059.02259.7057.3081,7720.45%
2024/03/07673.00770.8970.30-11,753-0.06%
2024/03/05369.4700.0069.5031,7360.17%
2024/02/2212.569.94370.1368.709.51,6370.58%
2024/02/20455.351661.6862.40-121,339-0.90%
2024/02/1900.00159.0056.80-11,244-0.08%
2024/02/16549.45652.7554.50-11,180-0.08%
2024/02/151349.15350.1349.55101,1170.89%
2024/02/0500.00451.0549.20-41,050-0.38%
2024/02/02245.301447.1548.40-12843-1.42%
2024/02/011344.68746.9444.0067550.79%
2024/01/31942.9600.0045.0096071.48%
2024/01/3000.00142.1040.95-1549-0.18%
2024/01/2900.00139.6039.80-1522-0.19%
2024/01/24138.10137.8037.7004600.00%
2024/01/1600.00233.1033.10-2290-0.69%
2024/01/11124.55324.9324.95-2117-1.70%
2023/12/06122.9500.0022.951751.32%
2023/12/05123.70124.5023.700650.00%
2023/12/04122.60523.6522.50-429-13.40%
2023/10/16120.3000.0020.301195.08%
2023/10/11120.9500.0020.701204.95%
2023/09/1800.00120.7020.70-126-3.75%
2022/10/13219.0000.0018.952257.93%
2022/04/2900.00122.0022.50-1163-0.61%
2022/04/2700.00120.9520.60-1162-0.61%
2022/04/26119.9000.0020.1011590.63%
2022/04/25120.9500.0020.3011540.65%
2022/04/13124.3000.0024.3011410.70%
2021/10/27126.6000.0026.6511570.63%
2021/10/0800.001833.2532.05-18132-13.56%
2021/10/07130.2500.0030.3011140.87%
2021/07/12223.6500.0023.8521081.85%
2021/05/2700.00126.6526.45-1147-0.68%
2021/05/2500.00226.5326.30-2151-1.32%
2021/05/17226.0000.0024.9021921.04%
2021/05/13125.5000.0026.5011910.52%
2021/05/12225.5000.0026.6521901.05%
2021/05/1100.00427.4027.15-4188-2.12%
2021/05/10428.0300.0028.2041882.12%
2021/04/1500.00129.5529.55-1154-0.65%
2021/04/13130.4000.0029.9511570.63%
2021/03/3000.00130.3530.35-1173-0.58%
2021/03/25132.6000.0032.2511840.54%
2021/02/2200.00634.8134.85-6198-3.03%
2020/12/29133.6000.0033.0513570.28%
2020/12/15228.0000.0027.1025800.34%
2020/12/07129.5000.0029.4017410.13%
2020/12/02530.7600.0030.3057820.64%
2020/12/01132.3000.0032.5018200.12%
2020/11/19435.5900.0034.8048280.48%
2020/11/11338.45239.7537.3518790.11%
2020/11/10240.7300.0040.5028660.23%
2020/10/16148.9000.0047.7017730.13%
2020/10/06354.6000.0052.1037070.42%
2020/09/30155.90354.6053.00-2653-0.31%
2020/09/24151.00152.0051.6005210.00%
2020/09/21246.0000.0046.0024260.47%
2020/09/11250.50152.6050.6013390.29%
2020/09/1000.00147.0047.85-1264-0.38%
2020/09/0700.00842.7042.85-8211-3.79%
2020/09/0400.001241.0541.00-12177-6.75%
2020/08/2100.00637.8337.50-690-6.64%
2020/08/20135.70134.1034.600830.00%
2020/08/1900.00536.5036.55-569-7.16%
2020/08/18133.10533.2033.25-456-7.13%
2020/03/19117.5000.0017.151323.08%
2020/03/17118.2000.0018.651382.63%
2020/03/13219.3300.0020.152375.41%
2020/03/12221.6500.0021.252345.74%
2020/03/10123.1000.0023.101332.95%
2020/01/30424.7300.0024.8043810.34%
2019/12/05124.5000.0024.701422.37%
2019/12/02124.6000.0024.801442.23%
2019/11/28225.0000.0025.002454.42%
2019/10/14426.03125.9525.953913.29%
2019/08/26329.8300.0029.2531032.90%
2019/08/15131.0000.0031.1511210.83%
2019/08/14233.5000.0033.2521181.69%
2019/08/13435.43134.4534.4531162.58%
2019/07/24140.2000.0040.2011270.78%
2019/07/17138.3500.0038.3011250.80%
2019/07/12138.4500.0038.6011410.71%
2019/06/18138.8000.0038.8013220.31%
2019/05/3100.00241.5041.35-2397-0.50%
2019/05/30142.0000.0041.9513930.25%
2019/04/18146.0500.0046.0515090.20%
2019/03/29151.00251.0050.70-1455-0.22%
2019/03/2700.00650.1050.00-6438-1.37%
2019/03/26150.2000.0050.5014300.23%
2019/03/25151.2000.0051.7014170.24%
2019/03/22251.40151.0051.2014020.25%
2019/03/21449.00148.4049.0033770.79%
2019/03/20145.2000.0049.0013470.29%
2019/03/15142.95143.0043.0003100.00%
2019/03/13143.35143.4043.3503020.00%
2019/03/12143.0000.0043.5012950.34%
2019/03/0400.00140.8540.90-1257-0.39%
2019/02/27139.7000.0039.9512550.39%
2019/02/22341.5000.0040.8032491.20%
2019/02/20141.2000.0042.1512340.43%
2019/02/12338.8800.0039.0031981.51%
2019/02/1100.00139.3039.40-1192-0.52%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音