統新 (6426)-高橋-龍潭券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.7
漲跌
▼1.4
漲幅
-2.06%
成交量
72張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	67.05	69.20	-2	125	-1.59%
2024/05/30	2	64.75	0	0.00	63.90	2	218	0.92%
2024/05/24	0	0.00	2	66.75	66.90	-2	339	-0.59%
2024/05/23	1	65.10	0	0.00	65.30	1	342	0.29%
2024/05/22	0	0.00	1	66.50	65.50	-1	344	-0.29%
2024/05/14	2	64.80	0	0.00	64.50	2	367	0.54%
2024/04/26	0	0.00	1	65.80	65.30	-1	374	-0.27%
2024/04/16	1	64.00	0	0.00	64.00	1	389	0.26%
2024/04/09	1	68.60	0	0.00	68.50	1	423	0.24%
2024/04/02	1	69.60	0	0.00	69.10	1	442	0.23%
2024/04/01	1	70.40	0	0.00	70.40	1	467	0.21%
2024/03/29	0	0.00	2	71.45	71.00	-2	468	-0.43%
2024/03/25	0	0.00	1	71.00	70.90	-1	470	-0.21%
2024/03/21	1	69.00	0	0.00	68.90	1	480	0.21%
2024/03/20	1	69.00	0	0.00	68.70	1	485	0.21%
2024/03/14	0	0.00	1	71.00	70.60	-1	520	-0.19%
2024/03/13	1	69.60	1	69.40	69.40	0	524	0.00%
2024/03/12	0	0.00	1	71.60	71.60	-1	537	-0.19%
2024/03/11	3	71.17	0	0.00	71.30	3	550	0.55%
2024/03/08	2	72.85	0	0.00	72.60	2	569	0.35%
2024/03/07	1	77.00	1	78.00	76.80	0	662	0.00%
2024/03/06	1	79.80	0	0.00	80.00	1	696	0.14%
2024/03/01	3	76.70	2	76.05	76.00	1	696	0.14%
2024/02/29	2	79.20	2	79.45	78.00	0	688	0.00%
2024/02/27	2	70.25	2	74.90	77.00	0	624	0.00%
2024/02/26	0	0.00	2	71.20	72.40	-2	597	-0.33%
2024/02/19	0	0.00	1	72.10	72.00	-1	618	-0.16%
2024/02/16	0	0.00	1	72.30	72.10	-1	627	-0.16%
2024/01/18	1	67.00	0	0.00	67.10	1	689	0.15%
2023/12/28	1	76.20	0	0.00	74.30	1	762	0.13%
2023/12/22	1	73.80	0	0.00	72.60	1	731	0.14%
2023/12/19	0	0.00	1	73.90	73.50	-1	734	-0.14%
2023/12/18	1	77.20	0	0.00	74.80	1	736	0.14%
2023/12/13	1	77.50	0	0.00	76.70	1	748	0.13%
2023/12/11	1	81.40	0	0.00	79.40	1	859	0.12%
2023/12/07	1	82.60	0	0.00	81.50	1	874	0.11%
2023/12/04	4	97.00	0	0.00	90.10	4	866	0.46%
2023/12/01	0	0.00	2	86.70	90.40	-2	774	-0.26%
2023/11/30	1	83.00	1	82.00	82.20	0	719	0.00%
2023/11/29	1	81.40	0	0.00	81.40	1	708	0.14%
2023/11/28	0	0.00	4	78.60	78.90	-4	680	-0.59%
2023/11/27	2	77.00	0	0.00	77.50	2	675	0.30%
2023/11/23	1	80.00	0	0.00	78.00	1	668	0.15%
2023/10/25	0	0.00	1	75.90	75.70	-1	691	-0.14%
2023/10/11	1	75.40	0	0.00	71.50	1	685	0.15%
2023/09/27	0	0.00	2	70.90	70.40	-2	896	-0.22%
2023/09/21	0	0.00	1	73.40	74.50	-1	887	-0.11%
2023/09/20	2	75.60	0	0.00	74.20	2	884	0.23%
2023/09/18	2	76.95	0	0.00	76.10	2	868	0.23%
2023/09/08	0	0.00	1	71.40	71.30	-1	665	-0.15%
2023/09/07	1	67.60	0	0.00	68.00	1	641	0.16%
2023/09/06	0	0.00	2	69.30	69.10	-2	633	-0.32%
2023/08/28	2	66.75	0	0.00	66.20	2	608	0.33%
2023/08/23	1	69.90	1	69.20	69.90	0	582	0.00%
2023/08/15	0	0.00	2	68.05	68.00	-2	552	-0.36%
2023/08/04	1	65.20	0	0.00	66.10	1	527	0.19%
2023/08/02	1	67.70	0	0.00	67.00	1	525	0.19%
2023/07/31	2	69.15	1	71.60	69.30	1	511	0.20%
2023/07/28	2	72.30	2	73.50	73.50	0	495	0.00%
2023/07/27	0	0.00	1	68.50	70.20	-1	439	-0.23%
2023/07/26	0	0.00	3	67.53	68.40	-3	418	-0.72%
2023/07/24	2	63.70	0	0.00	62.90	2	402	0.50%
2023/07/21	2	65.25	0	0.00	66.00	2	394	0.51%
2023/07/20	0	0.00	1	67.20	66.90	-1	393	-0.25%
2023/07/19	1	64.90	0	0.00	64.80	1	388	0.26%
2023/07/18	1	65.80	1	67.60	65.50	0	385	0.00%
2023/07/17	1	65.80	1	68.90	66.70	0	379	0.00%
2023/07/11	0	0.00	1	69.30	69.50	-1	322	-0.31%
2023/07/10	3	75.70	3	75.07	75.20	0	277	0.00%
2023/07/07	5	65.00	9	68.20	70.20	-4	176	-2.27%
2023/07/06	0	0.00	1	64.10	63.90	-1	118	-0.84%
2023/07/05	0	0.00	2	64.85	64.30	-2	112	-1.78%
2023/07/04	0	0.00	1	63.60	63.70	-1	102	-0.97%
2023/06/30	1	60.40	0	0.00	60.30	1	94	1.06%
2023/06/29	0	0.00	2	62.55	60.50	-2	94	-2.12%
2023/06/28	2	61.00	4	62.20	60.50	-2	91	-2.18%
2023/06/08	1	60.30	0	0.00	60.10	1	107	0.93%
2023/06/07	1	60.60	0	0.00	60.50	1	112	0.89%
2023/05/31	2	61.70	0	0.00	61.00	2	160	1.25%
2023/05/30	2	63.00	2	64.05	62.50	0	159	0.00%
2023/05/29	2	62.10	3	62.87	61.50	-1	156	-0.64%
2023/05/25	1	60.30	0	0.00	59.80	1	152	0.66%
2023/05/11	0	0.00	1	60.00	59.10	-1	159	-0.63%
2023/05/10	1	60.30	0	0.00	60.00	1	160	0.62%
2023/05/09	1	60.60	0	0.00	60.60	1	161	0.62%
2023/05/05	0	0.00	1	61.40	61.20	-1	164	-0.61%
2023/05/04	1	60.70	0	0.00	60.70	1	166	0.60%
2023/05/02	0	0.00	1	61.00	61.30	-1	171	-0.58%
2023/04/28	1	61.20	0	0.00	60.70	1	172	0.58%
2023/04/26	1	60.20	0	0.00	60.60	1	173	0.58%
2023/04/25	3	60.90	0	0.00	60.40	3	172	1.73%
2023/04/24	3	62.43	0	0.00	62.40	3	172	1.74%
2023/04/21	2	63.25	0	0.00	62.60	2	178	1.12%
2023/04/19	0	0.00	2	65.50	65.50	-2	188	-1.06%
2023/04/18	0	0.00	1	67.60	66.90	-1	186	-0.54%
2023/04/11	1	65.30	0	0.00	64.20	1	178	0.56%
2023/03/28	1	66.00	0	0.00	65.90	1	180	0.55%
2023/03/24	0	0.00	1	67.50	67.30	-1	184	-0.54%
2023/03/22	0	0.00	1	67.20	67.50	-1	188	-0.53%
2023/03/21	1	68.50	1	67.10	67.00	0	189	0.00%
2023/03/17	1	65.60	2	64.85	64.80	-1	189	-0.53%
2023/03/16	1	65.30	0	0.00	64.20	1	190	0.53%
2023/03/15	1	66.30	0	0.00	66.20	1	193	0.52%
2023/03/14	0	0.00	3	68.03	66.10	-3	199	-1.50%
2023/03/13	1	64.70	1	64.60	65.60	0	199	0.00%
2023/03/10	2	67.50	2	68.10	67.10	0	219	0.00%
2023/03/08	0	0.00	7	69.70	71.00	-7	243	-2.87%
2023/03/06	1	62.90	1	64.20	63.80	0	272	0.00%
2023/03/03	1	62.50	0	0.00	62.10	1	271	0.37%
2023/03/01	2	62.50	0	0.00	62.20	2	271	0.74%
2023/02/21	0	0.00	1	64.10	64.00	-1	272	-0.37%
2023/02/17	0	63.50	0	0.00	62.40	0	273	0.00%
2023/02/16	1	62.80	0	0.00	62.70	1	275	0.36%
2023/02/13	1	62.30	0	0.00	62.10	1	283	0.35%
2023/02/08	1	65.20	1	66.50	65.00	0	286	0.00%
2023/02/03	1	64.30	0	0.00	64.10	1	291	0.34%
2023/02/02	0	0.00	1	65.80	65.40	-1	291	-0.34%
2023/01/31	0	0.00	2	64.30	64.80	-2	290	-0.69%
2023/01/12	3	61.50	0	0.00	61.00	3	291	1.03%
2023/01/11	1	62.50	1	64.20	62.10	0	290	0.00%
2023/01/10	1	65.10	3	64.80	65.10	-2	285	-0.70%
2023/01/05	0	0.00	1	60.20	60.10	-1	277	-0.36%
2023/01/04	1	60.70	1	62.00	61.00	0	280	0.00%
2022/12/28	1	60.20	0	0.00	60.20	1	289	0.35%
2022/12/26	1	60.80	1	61.40	61.20	0	295	0.00%
2022/12/23	1	60.60	0	0.00	61.30	1	300	0.33%
2022/12/21	4	61.55	0	0.00	61.30	4	313	1.28%
2022/12/19	2	64.70	0	0.00	64.50	2	315	0.63%
2022/12/16	1	66.70	0	0.00	65.30	1	316	0.32%
2022/12/15	2	69.55	0	0.00	68.90	2	318	0.63%
2022/12/02	1	75.50	1	77.20	74.70	0	321	0.00%
2022/12/01	1	73.20	1	74.30	74.00	0	306	0.00%
2022/11/30	0	0.00	1	75.30	71.70	-1	293	-0.34%
2022/11/29	2	70.25	3	69.60	70.00	-1	267	-0.37%
2022/11/28	0	0.00	4	65.70	66.60	-4	230	-1.74%
2022/11/22	4	61.20	0	0.00	60.50	4	261	1.53%
2022/11/11	1	60.70	3	62.13	61.50	-2	415	-0.48%
2022/11/10	1	61.50	0	0.00	61.00	1	450	0.22%
2022/11/08	0	0.00	1	61.80	60.50	-1	545	-0.18%
2022/11/04	1	58.80	0	0.00	60.50	1	583	0.17%
2022/11/03	1	59.00	0	0.00	58.80	1	610	0.16%
2022/11/01	0	0.00	3	57.30	58.20	-3	656	-0.46%
2022/10/31	0	0.00	2	56.75	56.10	-2	667	-0.30%
2022/10/28	3	55.30	0	0.00	55.00	3	678	0.44%
2022/10/27	1	57.00	0	0.00	57.20	1	676	0.15%
2022/10/26	1	56.80	0	0.00	56.30	1	678	0.15%
2022/10/13	1	66.00	0	0.00	61.90	1	665	0.15%
2022/09/22	0	0.00	1	76.80	77.50	-1	615	-0.16%
2022/09/01	0	0.00	2	83.80	83.20	-2	549	-0.36%
2022/08/18	2	86.55	1	86.30	86.50	1	375	0.27%
2022/08/15	1	79.50	1	78.30	82.20	0	282	0.00%
2022/08/11	0	0.00	1	73.40	71.80	-1	180	-0.55%
2022/08/10	3	72.57	2	74.65	70.70	1	165	0.61%
2022/08/09	2	73.00	2	70.10	69.10	0	133	0.00%
2022/08/08	1	64.90	7	67.80	68.80	-6	95	-6.26%
2022/08/05	1	62.60	2	64.55	62.60	-1	85	-1.17%
2022/08/04	0	0.00	5	61.12	61.20	-5	67	-7.42%
2022/08/03	2	56.55	0	0.00	55.70	2	54	3.65%
2022/08/01	3	60.60	0	0.00	60.30	3	52	5.67%
2022/07/14	1	56.20	0	0.00	58.20	1	53	1.87%
2022/07/05	0	0.00	1	55.40	55.80	-1	54	-1.83%
2022/06/30	0	0.00	1	59.20	59.10	-1	64	-1.55%
2022/06/24	0	0.00	1	60.60	60.60	-1	66	-1.50%
2022/06/22	0	0.00	1	61.30	60.90	-1	65	-1.53%
2022/06/21	1	62.80	0	0.00	62.70	1	64	1.54%
2022/06/17	1	65.10	0	0.00	65.50	1	62	1.60%
2022/06/16	1	65.10	2	68.45	65.10	-1	61	-1.62%
2022/06/14	2	65.35	0	0.00	65.90	2	58	3.43%
2022/06/10	1	66.10	0	0.00	66.10	1	56	1.78%
2022/06/07	0	0.00	1	67.50	68.00	-1	57	-1.73%
2022/06/02	0	0.00	1	68.00	67.20	-1	57	-1.74%
2022/05/31	2	63.90	0	0.00	64.30	2	54	3.69%
2022/05/26	0	0.00	1	64.00	63.90	-1	54	-1.84%
2022/05/25	0	0.00	1	63.30	63.80	-1	54	-1.82%
2022/05/24	1	64.10	0	0.00	63.80	1	55	1.81%
2022/05/19	0	0.00	1	64.00	64.30	-1	54	-1.83%
2022/05/13	1	63.40	0	0.00	63.10	1	55	1.81%
2022/05/12	1	64.30	0	0.00	62.90	1	56	1.78%
2022/05/11	2	64.40	0	0.00	64.30	2	59	3.37%
2022/05/03	1	69.00	0	0.00	69.60	1	59	1.67%
2022/04/29	0	0.00	1	68.30	68.20	-1	61	-1.63%
2022/04/28	1	67.80	0	0.00	67.80	1	61	1.62%
2022/04/27	0	0.00	1	66.50	66.90	-1	61	-1.62%
2022/04/25	0	0.00	1	71.10	70.70	-1	60	-1.65%
2022/04/12	0	0.00	1	73.50	74.20	-1	64	-1.56%
2022/04/11	1	75.10	0	0.00	75.20	1	64	1.55%
2022/04/08	0	0.00	1	76.40	76.00	-1	65	-1.53%
2022/04/06	0	0.00	1	76.00	75.30	-1	82	-1.22%
2022/04/01	0	0.00	1	69.80	71.30	-1	87	-1.15%
2022/03/25	3	68.80	0	0.00	68.00	3	93	3.22%
2022/03/22	1	69.70	0	0.00	69.70	1	93	1.07%
2022/03/10	2	68.45	0	0.00	69.90	2	105	1.90%
2022/01/21	1	71.00	0	0.00	70.70	1	232	0.43%
2021/12/29	1	78.80	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	2	76.80	77.80	-2	267	-0.75%
2021/12/22	1	73.20	0	0.00	73.20	1	257	0.39%
2021/12/21	0	0.00	1	76.60	73.20	-1	256	-0.39%
2021/12/17	1	71.60	0	0.00	70.90	1	250	0.40%
2021/12/09	1	74.20	0	0.00	74.20	1	249	0.40%
2021/12/02	0	0.00	1	72.40	71.80	-1	242	-0.41%
2021/11/30	1	73.10	0	0.00	73.70	1	239	0.42%
2021/11/25	0	0.00	1	77.20	77.30	-1	234	-0.43%
2021/11/23	1	78.10	2	79.50	77.40	-1	231	-0.43%
2021/11/17	1	77.40	0	0.00	77.70	1	216	0.46%
2021/11/11	0	0.00	1	76.80	75.30	-1	194	-0.52%
2021/11/09	1	76.50	1	76.90	76.20	0	184	0.00%
2021/11/08	1	76.00	1	77.20	77.20	0	166	0.00%
2021/11/02	0	0.00	2	70.70	70.00	-2	142	-1.41%
2021/11/01	1	71.00	1	70.00	71.70	0	140	0.00%
2021/10/28	2	70.30	0	0.00	71.10	2	130	1.54%
2021/10/27	0	0.00	1	69.00	69.00	-1	117	-0.85%
2021/10/26	3	72.10	0	0.00	70.80	3	111	2.69%
2021/10/22	0	0.00	4	61.00	62.20	-4	75	-5.27%
2021/10/19	1	55.90	0	0.00	55.90	1	74	1.34%
2021/10/13	1	54.70	0	0.00	54.50	1	80	1.24%
2021/10/07	0	0.00	1	57.20	55.50	-1	84	-1.19%
2021/10/05	1	54.90	1	55.30	55.00	0	90	0.00%
2021/10/01	1	57.90	0	0.00	58.00	1	89	1.12%
2021/09/27	1	60.50	0	0.00	60.10	1	92	1.08%
2021/09/09	0	0.00	1	63.40	63.70	-1	115	-0.86%
2021/09/06	0	0.00	1	63.60	63.60	-1	116	-0.86%
2021/09/01	2	63.40	1	64.80	64.60	1	119	0.84%
2021/08/30	0	0.00	1	62.10	62.30	-1	119	-0.84%
2021/08/24	1	61.80	0	0.00	60.80	1	123	0.81%
2021/08/23	1	60.00	0	0.00	61.60	1	125	0.80%
2021/08/18	0	0.00	2	59.00	61.50	-2	128	-1.56%
2021/08/09	0	0.00	1	68.20	68.00	-1	135	-0.74%
2021/08/03	2	70.35	0	0.00	70.30	2	169	1.18%
2021/07/27	0	0.00	1	74.00	73.60	-1	196	-0.51%
2021/07/20	1	74.40	0	0.00	73.00	1	205	0.49%
2021/07/19	2	75.80	1	75.40	75.20	1	206	0.49%
2021/07/13	1	75.20	0	0.00	75.00	1	212	0.47%
2021/07/02	1	78.50	0	0.00	78.40	1	243	0.41%
2021/06/24	1	84.60	0	0.00	84.80	1	267	0.37%
2021/05/11	0	0.00	1	84.10	81.10	-1	272	-0.37%
2021/04/13	1	109.00	0	0.00	108.00	1	307	0.33%
2021/04/08	1	113.00	0	0.00	111.50	1	299	0.33%
2021/04/07	0	0.00	1	108.50	111.50	-1	286	-0.35%
2021/02/22	0	0.00	1	105.00	105.50	-1	638	-0.16%
2021/01/15	0	0.00	1.1	100.77	100.00	-1.1	1,003	-0.11%
2021/01/12	1	105.50	2	104.50	103.00	-1	994	-0.10%
2021/01/11	0	0.00	3	109.00	106.50	-3	993	-0.30%
2021/01/07	1	118.00	1	118.50	117.50	0	979	0.00%
2021/01/06	1	118.50	0	0.00	119.00	1	976	0.10%
2020/12/21	0	0.00	1	117.00	115.50	-1	1,027	-0.10%
2020/12/18	0	0.00	3	118.67	117.50	-3	1,032	-0.29%
2020/12/15	0	0.00	1	116.50	115.50	-1	1,040	-0.10%
2020/12/09	0	0.00	2	125.00	124.50	-2	1,088	-0.18%
2020/12/03	2	128.00	0	0.00	127.50	2	1,116	0.18%
2020/12/02	1	128.50	1	129.50	129.00	0	1,110	0.00%
2020/12/01	1	126.00	0	0.00	129.50	1	1,105	0.09%
2020/11/27	2	134.25	3	133.83	131.50	-1	1,085	-0.09%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/24	1	126.50	4	126.25	125.00	-3	1,021	-0.29%
2020/11/23	3	126.67	2	128.75	125.50	1	1,014	0.10%
2020/11/20	4	128.63	12	129.71	128.50	-8	988	-0.81%
2020/11/19	3	125.33	1	126.50	127.00	2	942	0.21%
2020/11/18	13	121.96	2	121.75	126.00	11	898	1.22%
2020/11/17	1	117.50	1.1	118.09	119.00	-0.1	770	-0.01%
2020/11/13	0	0.00	1	107.00	106.50	-1	774	-0.13%
2020/11/02	1	98.00	1	102.00	97.50	0	1,062	0.00%
2020/10/19	0	0.00	3	102.50	103.00	-3	1,196	-0.25%
2020/10/16	1	102.00	0	0.00	101.00	1	1,207	0.08%
2020/10/12	0	0.00	1	103.50	103.00	-1	1,278	-0.08%
2020/10/08	1	109.00	0	0.00	107.00	1	1,317	0.08%
2020/09/25	0	0.00	1	101.00	105.00	-1	1,934	-0.05%
2020/09/24	1	107.00	0	0.00	105.00	1	2,171	0.05%
2020/09/11	2	111.00	0	0.00	108.00	2	2,652	0.08%
2020/08/31	1	131.00	0	0.00	130.00	1	2,963	0.03%
2020/08/27	1	133.00	0	0.00	132.50	1	3,002	0.03%
2020/08/20	1	130.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	1	142.00	0	0.00	143.00	1	3,006	0.03%
2020/08/17	0	0.00	1	149.50	149.50	-1	2,983	-0.03%
2020/08/13	0	0.00	2	146.50	146.50	-2	3,008	-0.07%
2020/08/12	3	144.00	0	0.00	142.50	3	3,030	0.10%
2020/08/11	2	149.25	2	151.50	147.50	0	3,024	0.00%
2020/08/10	0	0.00	3	148.33	146.50	-3	2,922	-0.10%
2020/08/05	0	0.00	2	143.50	145.50	-2	2,892	-0.07%
2020/08/04	2	136.50	2	135.50	136.00	0	2,868	0.00%
2020/07/29	1	135.00	1	135.50	135.00	0	2,987	0.00%
2020/07/28	0	0.00	1	132.50	132.50	-1	3,026	-0.03%
2020/07/27	2	136.00	1	133.00	133.00	1	3,047	0.03%
2020/07/24	2	141.00	1	139.50	138.00	1	3,070	0.03%
2020/07/17	1	140.00	0	0.00	139.00	1	3,440	0.03%
2020/07/16	1	144.50	0	0.00	145.50	1	3,449	0.03%
2020/07/15	1	148.00	3	150.00	145.50	-2	3,440	-0.06%
2020/07/14	3	148.00	0	0.00	145.00	3	3,434	0.09%
2020/07/13	4	153.88	2	154.50	152.50	2	3,437	0.06%
2020/07/10	3	152.67	3	154.50	155.00	0	3,469	0.00%
2020/07/09	7	165.14	5	163.10	160.00	2	3,427	0.06%
2020/07/08	3	168.00	3	165.67	167.00	0	3,394	0.00%
2020/07/07	4	159.75	1	160.00	159.00	3	3,260	0.09%
2020/07/06	4	160.13	2	160.00	162.50	2	3,182	0.06%
2020/07/03	5	153.60	8	158.75	161.00	-3	3,073	-0.10%
2020/07/02	2	148.50	2	149.25	148.00	0	2,825	0.00%
2020/07/01	3	149.17	4	150.75	147.00	-1	2,784	-0.04%
2020/06/30	2	145.75	5	148.20	145.50	-3	2,660	-0.11%
2020/06/24	5	139.10	5	142.50	143.00	0	2,518	0.00%
2020/06/22	1	143.00	1	141.00	141.50	0	2,471	0.00%
2020/06/19	0	0.00	3	141.67	143.50	-3	2,414	-0.12%
2020/06/18	0	0.00	1	136.00	136.50	-1	2,327	-0.04%
2020/06/17	2	138.50	4	138.88	138.00	-2	2,310	-0.09%
2020/06/16	1	134.50	1	136.00	135.00	0	2,279	0.00%
2020/06/15	2	134.50	0	0.00	131.00	2	2,269	0.09%
2020/06/11	2	135.50	0	0.00	133.50	2	2,290	0.09%
2020/06/10	6	144.42	4	143.13	142.50	2	2,255	0.09%
2020/06/09	2	142.00	7	142.50	143.50	-5	2,144	-0.23%
2020/06/08	1	135.00	2	132.50	133.00	-1	2,065	-0.05%
2020/06/05	1	137.50	2	137.50	136.00	-1	2,058	-0.05%
2020/06/04	1	135.00	1	136.50	140.00	0	2,055	0.00%
2020/06/03	2	132.50	0	0.00	135.00	2	2,029	0.10%
2020/06/02	1	132.00	1	133.50	131.00	0	2,016	0.00%
2020/06/01	4	135.13	1	135.50	135.00	3	2,008	0.15%
2020/05/29	1	133.00	2	134.00	133.50	-1	1,994	-0.05%
2020/05/28	1	129.50	0	0.00	129.00	1	1,975	0.05%
2020/05/27	1	131.50	0.1	129.00	129.50	0.9	1,967	0.05%
2020/05/25	1	137.00	2	138.50	138.50	-1	1,930	-0.05%
2020/05/22	2	140.00	0	0.00	140.00	2	1,927	0.10%
2020/05/21	2	146.25	4	146.63	143.00	-2	1,914	-0.10%
2020/05/20	1	145.00	2	143.00	141.50	-1	1,881	-0.05%
2020/05/19	7	140.86	4	140.13	143.50	3	1,864	0.16%
2020/05/18	2	135.75	0	0.00	132.50	2	1,815	0.11%
2020/05/14	2	143.25	3	145.67	140.50	-1	1,786	-0.06%
2020/05/13	1	141.00	2	142.25	143.50	-1	1,762	-0.06%
2020/05/12	2	143.75	1	147.00	140.00	1	1,777	0.06%
2020/05/11	2	147.25	2	146.25	145.00	0	1,780	0.00%
2020/05/08	1	148.00	0	0.00	148.00	1	1,774	0.06%
2020/05/06	4	147.75	3	154.83	147.00	1	1,788	0.06%
2020/05/05	0	0.00	1	149.00	152.00	-1	1,735	-0.06%
2020/05/04	1	150.00	0	0.00	148.50	1	1,763	0.06%
2020/04/30	3	150.17	1	147.00	146.50	2	1,742	0.11%
2020/04/29	4	151.25	0	0.00	149.50	4	1,726	0.23%
2020/04/28	2	148.75	3	149.17	147.50	-1	1,710	-0.06%
2020/04/27	5	137.90	3	142.67	143.00	2	1,628	0.12%
2020/04/24	0	0.00	2	127.50	134.00	-2	1,537	-0.13%
2020/04/23	3	124.67	2	125.50	125.00	1	1,440	0.07%
2020/04/22	2.1	112.93	2	113.50	117.00	0.1	1,317	0.01%
2020/04/21	2	115.00	1	113.50	110.50	1	1,297	0.08%
2020/04/20	0	0.00	1	116.00	116.00	-1	1,296	-0.08%
2020/04/17	1	114.00	3	115.33	112.00	-2	1,301	-0.15%
2020/04/16	1	113.50	0	0.00	115.50	1	1,270	0.08%
2020/04/15	1	110.50	1	106.00	113.00	0	1,234	0.00%
2020/04/13	2	101.75	1	105.00	100.00	1	1,166	0.09%
2020/04/10	1	100.00	1	103.00	105.50	0	1,119	0.00%
2020/04/08	1	102.50	0	0.00	99.50	1	1,108	0.09%
2020/03/30	1	78.60	0	0.00	83.70	1	1,249	0.08%
2020/03/27	1	84.60	0	0.00	84.60	1	1,290	0.08%
2020/03/26	0	0.00	2	81.50	84.00	-2	1,281	-0.16%
2020/03/25	0	0.00	1	78.50	78.50	-1	1,272	-0.08%
2020/03/23	2	67.70	0	0.00	67.70	2	1,306	0.15%
2020/03/20	1	75.20	1	71.40	75.20	0	1,311	0.00%
2020/03/19	1	69.80	0	0.00	68.40	1	1,299	0.08%
2020/03/18	0	0.00	2	83.30	75.90	-2	1,314	-0.15%
2020/03/17	1	87.90	2	84.30	84.30	-1	1,321	-0.08%
2020/03/16	1	96.00	0	0.00	93.60	1	1,313	0.08%
2020/03/12	0	0.00	1	114.50	113.50	-1	1,418	-0.07%
2020/03/11	2	127.75	1	126.00	126.00	1	1,489	0.07%
2020/03/10	2	125.00	3	127.33	129.50	-1	1,496	-0.07%
2020/03/05	1	130.50	1	133.50	130.50	0	1,540	0.00%
2020/03/02	1	121.00	1	126.00	128.00	0	1,569	0.00%
2020/02/27	0	0.00	1	131.00	128.00	-1	1,583	-0.06%
2020/02/26	1	135.50	0	0.00	136.00	1	1,569	0.06%
2020/02/24	1	132.00	1	132.00	134.00	0	1,565	0.00%
2020/02/17	2	143.75	2	145.00	143.00	0	1,767	0.00%
2020/02/14	2	145.00	2	146.00	147.00	0	1,763	0.00%
2020/02/13	3	146.00	3	144.83	144.50	0	1,756	0.00%
2020/02/12	1	144.00	2	144.00	142.00	-1	1,733	-0.06%
2020/02/11	5	139.20	2	137.50	138.50	3	1,701	0.18%
2020/02/10	0	0.00	1	130.00	138.50	-1	1,685	-0.06%
2020/02/07	6	140.42	6	139.50	134.50	0	1,672	0.00%
2020/02/06	2	139.50	2	139.75	139.50	0	1,641	0.00%
2020/02/05	2	134.50	3	134.33	136.00	-1	1,616	-0.06%
2020/02/04	4	126.13	3	124.33	127.00	1	1,560	0.06%
2020/02/03	0	0.00	1	121.00	121.50	-1	1,536	-0.07%
2020/01/31	2	138.00	1	139.50	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	2	167.00	2	164.00	165.00	0	1,491	0.00%
2020/01/17	1	167.50	0	0.00	165.50	1	1,496	0.07%
2020/01/14	1	173.00	6	171.83	173.00	-5	1,486	-0.34%
2020/01/13	2	164.50	2	164.50	168.00	0	1,463	0.00%
2020/01/09	2	160.50	2	161.50	161.00	0	1,438	0.00%
2020/01/08	1	158.50	0	0.00	157.00	1	1,435	0.07%
2020/01/07	1	160.50	2	162.00	161.50	-1	1,438	-0.07%
2020/01/06	1	165.50	0.1	165.50	165.50	0.9	1,466	0.06%
2020/01/03	0	0.00	1	172.50	171.50	-1	1,536	-0.07%
2020/01/02	1.1	175.09	2	175.25	176.00	-0.9	1,559	-0.06%
2019/12/30	3	171.67	0	0.00	170.00	3	1,652	0.18%
2019/12/27	1	175.50	2	177.00	173.00	-1	1,649	-0.06%
2019/12/26	1	175.50	1	182.00	173.50	0	1,615	0.00%
2019/12/25	5	178.50	0	0.00	176.00	5	1,540	0.32%
2019/12/24	0	0.00	1	171.50	173.00	-1	1,503	-0.07%
2019/12/20	0	0.00	1	166.50	166.00	-1	1,505	-0.07%
2019/12/19	0	0.00	1	167.50	168.00	-1	1,515	-0.07%
2019/12/18	2	171.75	0	0.00	167.00	2	1,504	0.13%
2019/12/17	3	172.00	1	169.50	167.00	2	1,499	0.13%
2019/12/13	1	173.00	2	167.50	166.50	-1	1,492	-0.07%
2019/12/12	3	167.67	3	170.50	172.00	0	1,470	0.00%
2019/12/11	0	0.00	1	167.00	166.00	-1	1,444	-0.07%
2019/12/10	4	174.75	5	174.50	173.00	-1	1,422	-0.07%
2019/12/09	5	175.90	3	176.83	172.00	2	1,383	0.14%
2019/12/06	0	0.00	3	162.33	169.00	-3	1,306	-0.23%
2019/12/05	1	155.50	2	155.50	154.00	-1	1,229	-0.08%
2019/12/04	6	155.83	3	155.00	153.00	3	1,246	0.24%
2019/12/03	1	150.00	1	148.00	148.00	0	1,207	0.00%
2019/11/28	1	150.00	2	150.50	153.50	-1	1,215	-0.08%
2019/11/27	0	0.00	1	152.00	149.50	-1	1,213	-0.08%
2019/11/26	1	151.50	0	0.00	149.50	1	1,209	0.08%
2019/11/22	1	143.50	1	145.00	142.50	0	1,216	0.00%
2019/11/21	0	0.00	1	146.50	147.50	-1	1,215	-0.08%
2019/11/20	2	146.00	2	147.00	144.50	0	1,221	0.00%
2019/11/19	3	148.17	1	147.00	147.00	2	1,241	0.16%
2019/11/18	4	153.75	6	155.67	145.50	-2	1,346	-0.15%
2019/11/15	5	152.20	2	152.50	150.50	3	1,314	0.23%
2019/11/14	5	144.40	4	147.38	151.00	1	1,299	0.08%
2019/11/11	0	0.00	1	139.50	134.00	-1	1,240	-0.08%
2019/11/07	1	135.00	1	133.00	132.00	0	1,277	0.00%
2019/11/06	1	135.50	1	137.50	134.50	0	1,306	0.00%
2019/10/30	0	0.00	1	138.00	135.50	-1	1,380	-0.07%
2019/10/29	1	137.00	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	1	140.50	141.50	-1	1,385	-0.07%
2019/10/25	1	139.00	1	136.50	138.00	0	1,383	0.00%
2019/10/24	1	131.00	1	137.00	137.50	0	1,382	0.00%
2019/10/21	1	128.50	0	0.00	128.00	1	1,408	0.07%
2019/10/16	0	0.00	1	135.00	135.00	-1	1,454	-0.07%
2019/10/15	1	138.00	1	135.00	137.00	0	1,465	0.00%
2019/10/14	2	144.00	3	142.83	140.50	-1	1,494	-0.07%
2019/10/09	3	142.17	1	141.00	144.00	2	1,459	0.14%
2019/10/08	0	0.00	2	139.50	135.50	-2	1,400	-0.14%
2019/10/07	6	136.42	6	135.17	134.50	0	1,387	0.00%
2019/10/04	3	133.33	3	137.67	140.50	0	1,385	0.00%
2019/10/03	1	129.50	1	129.00	128.00	0	1,330	0.00%
2019/10/02	1	127.00	1	125.00	125.00	0	1,348	0.00%
2019/09/26	1	126.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	2	131.50	2	131.75	129.00	0	1,425	0.00%
2019/09/20	0	0.00	1	127.00	125.00	-1	1,363	-0.07%
2019/09/16	1	121.50	2	121.75	122.00	-1	1,319	-0.08%
2019/09/11	1	122.50	0	0.00	122.00	1	1,315	0.08%
2019/09/10	0	0.00	10	121.50	121.00	-10	1,307	-0.76%
2019/09/09	10	119.50	1	119.50	119.50	9	1,296	0.69%
2019/09/06	3	122.17	1	124.50	119.50	2	1,285	0.16%
2019/09/05	0	0.00	1	134.00	132.00	-1	1,251	-0.08%
2019/09/04	1	131.00	1	134.00	136.50	0	1,234	0.00%
2019/09/03	1	134.50	0	0.00	134.50	1	1,231	0.08%
2019/08/30	0	0.00	1	132.50	132.50	-1	1,217	-0.08%
2019/08/28	1	136.50	0	0.00	137.00	1	1,200	0.08%
2019/08/27	0	0.00	1	137.00	141.00	-1	1,189	-0.08%
2019/08/26	1	132.50	1	133.50	133.00	0	1,170	0.00%
2019/08/23	1	137.00	0	0.00	137.00	1	1,161	0.09%
2019/08/21	1	136.50	1	136.50	141.00	0	1,121	0.00%
2019/08/19	1	117.00	1	114.00	117.50	0	955	0.00%
2019/08/15	1	110.50	1	110.00	110.00	0	915	0.00%
2019/08/14	0	0.00	1	116.50	113.50	-1	899	-0.11%
2019/08/13	1	113.50	0	0.00	113.50	1	894	0.11%
2019/08/12	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/08/08	1	115.50	1	118.50	119.00	0	855	0.00%
2019/08/07	2	111.50	0	0.00	111.50	2	825	0.24%
2019/07/31	0	0.00	1	108.00	107.50	-1	757	-0.13%
2019/07/22	1	111.50	1	110.00	110.00	0	721	0.00%
2019/07/19	0	0.00	2	109.00	108.00	-2	705	-0.28%
2019/07/17	0	0.00	1	105.50	107.00	-1	707	-0.14%
2019/07/16	5	108.20	1	106.96	105.50	4	698	0.57%
2019/07/15	0	0.00	1	102.50	104.00	-1	667	-0.15%
2019/07/11	0	0.00	1	100.50	102.00	-1	660	-0.15%
2019/07/10	1	98.00	2	99.65	99.50	-1	648	-0.15%
2019/07/09	0	0.00	1	93.50	95.30	-1	615	-0.16%
2019/07/08	1	93.60	0.1	93.70	94.10	0.9	609	0.15%
2019/07/04	0	0.00	2	89.25	89.70	-2	582	-0.34%
2019/07/02	1	87.20	0	0.00	85.00	1	574	0.17%
2019/07/01	0	0.00	6	80.53	82.80	-6	595	-1.01%
2019/06/12	0	0.00	1	77.10	76.80	-1	805	-0.12%
2019/06/10	0	0.00	2	72.30	74.60	-2	812	-0.25%
2019/06/05	0	0.00	2	70.60	70.00	-2	831	-0.24%
2019/05/31	1	69.00	1	69.20	69.00	0	904	0.00%
2019/05/29	0	0.00	3	68.90	68.30	-3	943	-0.32%
2019/05/21	1	64.00	1	66.90	68.20	0	1,214	0.00%
2019/05/20	1	64.50	0	0.00	64.20	1	1,219	0.08%
2019/05/17	1	68.80	0	0.00	66.60	1	1,248	0.08%
2019/05/14	1	66.00	0	0.00	72.00	1	1,312	0.08%
2019/05/09	1	71.00	0	0.00	71.10	1	1,404	0.07%
2019/05/02	1	78.00	1	79.50	79.70	0	1,541	0.00%
2019/04/25	1	80.00	0	0.00	80.00	1	1,684	0.06%
2019/04/24	5	79.72	0	0.00	80.60	5	1,749	0.29%
2019/04/16	0	0.00	1	87.40	86.70	-1	2,216	-0.05%
2019/04/15	1	87.50	0	0.00	87.50	1	2,254	0.04%
2019/04/12	1	85.10	0	0.00	86.50	1	2,289	0.04%
2019/04/10	0	0.00	1	88.50	87.50	-1	2,394	-0.04%
2019/04/03	1	90.70	2	89.90	87.10	-1	2,618	-0.04%
2019/04/02	0	0.00	1	81.70	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	83.60	82.00	-1	2,810	-0.04%
2019/03/28	1	80.40	0	0.00	80.00	1	2,867	0.03%
2019/03/26	0	0.00	1	80.20	82.00	-1	2,977	-0.03%
2019/03/22	1	79.40	0	0.00	78.30	1	3,075	0.03%
2019/03/21	1	82.20	0	0.00	78.90	1	3,161	0.03%
2019/03/20	1	82.10	2	82.35	81.60	-1	3,212	-0.03%
2019/03/19	3	82.73	1	82.70	82.70	2	3,231	0.06%
2019/03/18	0	0.00	7	78.73	80.50	-7	3,222	-0.22%
2019/03/15	1	76.40	0	0.00	76.20	1	3,235	0.03%
2019/03/14	2	78.40	2	78.90	77.00	0	3,248	0.00%
2019/03/13	0	0.00	1	77.30	78.00	-1	3,265	-0.03%
2019/03/12	5	77.18	2	77.95	76.50	3	3,279	0.09%
2019/03/11	1	76.00	0	0.00	76.70	1	3,270	0.03%
2019/03/08	1	74.80	1	74.60	76.90	0	3,261	0.00%
2019/03/07	3	73.80	3	77.03	74.00	0	3,244	0.00%
2019/03/06	4	81.35	2	82.70	80.20	2	3,220	0.06%
2019/03/05	3	81.97	1	80.80	80.80	2	3,200	0.06%
2019/02/26	1	86.20	2	89.30	86.00	-1	3,142	-0.03%
2019/02/25	1	92.80	7	93.40	93.50	-6	3,106	-0.19%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	3	86.83	4	87.50	86.40	-1	2,993	-0.03%
2019/02/20	8	86.83	0	0.00	84.90	8	2,934	0.27%
2019/02/18	1	80.80	0	0.00	81.00	1	2,855	0.04%
2019/02/14	1	85.70	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	90.00	1	87.20	86.50	0	2,774	0.00%
2019/01/23	2	81.50	2	81.30	82.00	0	2,470	0.00%
2019/01/22	0	0.00	1	81.30	81.30	-1	2,443	-0.04%
2019/01/21	1	79.00	1	78.50	78.40	0	2,359	0.00%
2019/01/18	2	78.65	0	0.00	78.70	2	2,343	0.09%
2019/01/16	1	82.50	1	80.80	80.00	0	2,253	0.00%
2019/01/15	2	85.35	2	84.50	84.20	0	2,184	0.00%
2019/01/14	1	86.20	2	85.45	85.30	-1	2,138	-0.05%
2019/01/10	2	85.10	2	86.00	85.10	0	2,006	0.00%
2019/01/09	2	89.80	1	87.70	85.10	1	1,937	0.05%
2019/01/08	4	84.60	7	86.74	87.60	-3	1,756	-0.17%
2019/01/02	1	74.40	0	0.00	78.00	1	1,459	0.07%
2018/12/28	0	0.00	1	71.40	73.00	-1	1,394	-0.07%
2018/12/27	5	74.74	5	75.42	76.50	0	1,307	0.00%
2018/12/26	1	78.70	1	80.80	72.60	0	1,201	0.00%
2018/12/25	2	83.45	1	85.30	80.60	1	1,103	0.09%
2018/12/24	1	79.70	4	80.88	82.50	-3	923	-0.32%
2018/12/22	0	0.00	1	74.40	75.00	-1	822	-0.12%
2018/12/21	6	70.68	5	71.36	72.80	1	774	0.13%
2018/12/20	0	0.00	1	72.30	70.60	-1	729	-0.14%
2018/12/19	0	0.00	1	73.00	68.30	-1	644	-0.16%
2018/12/18	2	72.65	1	71.90	70.90	1	576	0.17%
2018/12/14	1	70.20	1	71.40	70.40	0	456	0.00%
2018/12/13	1	62.10	1	64.50	66.50	0	357	0.00%
2018/12/12	0	0.00	1	57.30	60.50	-1	287	-0.35%
2018/12/11	3	55.77	4	56.58	56.70	-1	257	-0.39%
2018/12/10	4	56.55	2	58.15	55.10	2	232	0.86%
2018/12/07	0	0.00	2	54.50	55.00	-2	189	-1.06%
2018/12/06	1	54.00	1	55.80	51.40	0	167	0.00%
2018/12/05	1	52.90	1	54.10	54.00	0	137	0.00%
2018/12/03	1	49.20	1	49.50	48.75	0	115	0.00%
2018/11/30	2	49.03	1	48.35	48.35	1	111	0.90%
2018/11/29	0	0.00	1	44.85	48.90	-1	103	-0.96%
2018/10/23	0	0.00	1	41.00	40.55	-1	116	-0.86%
2018/10/22	0	0.00	1	39.60	40.50	-1	114	-0.88%
2018/10/16	0	0.00	1	37.80	37.60	-1	116	-0.86%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/10/09	1	43.60	0	0.00	41.60	1	113	0.88%
2018/10/05	0	0.00	3	45.15	44.85	-3	112	-2.66%
2018/09/14	0	0.00	1	48.80	48.45	-1	148	-0.67%
2018/09/12	1	46.50	0	0.00	46.10	1	154	0.65%
2018/08/23	0	0.00	2	50.15	50.80	-2	301	-0.66%
2018/08/20	0	0.00	2	46.00	45.90	-2	304	-0.66%
2018/08/09	2	49.45	0	0.00	49.30	2	374	0.53%
2018/07/27	0	0.00	1	51.30	51.50	-1	405	-0.25%
2018/06/29	1	54.10	1	55.20	54.40	0	430	0.00%
2018/06/22	1	56.50	0	0.00	55.50	1	453	0.22%
2018/06/20	0	0.00	1	60.30	58.00	-1	457	-0.22%
2018/06/15	6	63.90	1	64.10	62.70	5	453	1.10%
2018/06/14	3	63.53	1	63.10	61.50	2	444	0.45%
2018/06/13	0	0.00	2	60.20	60.50	-2	456	-0.44%
2018/06/08	1	56.20	1	58.00	55.70	0	471	0.00%
2018/05/23	3	58.07	1	57.20	56.70	2	538	0.37%
2018/05/22	0	0.00	1	53.30	55.70	-1	519	-0.19%
2018/05/18	2	54.00	3	53.60	53.60	-1	518	-0.19%
2018/05/17	3	52.60	2	52.50	51.50	1	507	0.20%
2018/05/16	0	0.00	2	50.80	51.90	-2	496	-0.40%
2018/05/15	1	48.00	0	0.00	47.25	1	493	0.20%
2018/05/11	1	50.70	0	0.00	50.70	1	527	0.19%
2018/05/02	0	0.00	1	54.00	53.10	-1	530	-0.19%
2018/04/30	1	52.70	0	0.00	53.70	1	531	0.19%
2018/04/26	1	53.00	0	0.00	52.70	1	530	0.19%
2018/04/23	1	58.90	0	0.00	58.50	1	525	0.19%
2018/04/19	0	0.00	1	63.10	61.90	-1	522	-0.19%
2018/04/18	1	65.20	0	0.00	63.70	1	527	0.19%
2018/04/11	0	0.00	1	70.20	69.50	-1	548	-0.18%
2018/04/09	0	0.00	1	68.50	68.80	-1	583	-0.17%
2018/03/30	1	71.40	1	72.50	71.40	0	684	0.00%
2018/03/29	0	0.00	1	74.00	72.10	-1	679	-0.15%
2018/03/28	1	72.00	0	0.00	71.00	1	668	0.15%
2018/03/27	0	0.00	1	69.00	68.30	-1	660	-0.15%
2018/03/26	1	68.40	0	0.00	68.50	1	662	0.15%
2018/03/22	1	71.20	1	72.00	70.00	0	657	0.00%
2018/03/21	1	71.60	0	0.00	71.20	1	653	0.15%
2018/03/20	1	72.70	0	0.00	71.90	1	650	0.15%
2018/03/19	1	74.90	3	75.43	75.30	-2	643	-0.31%
2018/03/16	2	71.55	2	73.40	73.80	0	586	0.00%
2018/03/12	1	66.50	0	0.00	65.50	1	584	0.17%
2018/03/06	1	72.60	0	0.00	70.00	1	639	0.16%
2018/03/05	0	0.00	1	68.80	68.80	-1	627	-0.16%
2018/03/02	4	69.08	4	69.30	70.30	0	618	0.00%
2018/03/01	1	66.40	0	0.00	66.60	1	562	0.18%
2018/02/21	0	0.00	1	61.30	61.80	-1	566	-0.18%
2018/02/12	2	61.25	1	63.10	60.20	1	565	0.18%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/01/31	1	77.70	0	0.00	77.70	1	552	0.18%
2018/01/29	1	81.10	0	0.00	82.00	1	567	0.18%
2018/01/19	0	0.00	1	81.00	81.10	-1	648	-0.15%
2018/01/18	0	0.00	1	83.80	82.10	-1	675	-0.15%
2018/01/09	2	84.45	1	84.50	83.50	1	739	0.14%
2018/01/04	0	0.00	1	92.50	90.20	-1	826	-0.12%
2018/01/03	2	91.80	0	0.00	90.10	2	851	0.23%
2018/01/02	0	0.00	1	93.30	92.70	-1	874	-0.11%