統新 (6426)-高橋-龍潭券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股▲0.97%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	80.00	80.40	-1	1,499	-0.07%
2025/01/21	1	80.00	1	79.00	79.10	0	1,499	0.00%
2025/01/20	1	79.90	0	0.00	79.00	1	1,491	0.07%
2025/01/17	10	74.00	0	0.00	73.10	10	1,474	0.68%
2025/01/16	0	0.00	10	76.00	76.60	-10	1,466	-0.68%
2025/01/15	10	73.60	1	74.50	73.10	9	1,463	0.62%
2025/01/14	5	77.14	10	76.95	75.20	-5	1,460	-0.34%
2025/01/13	5.1	85.72	0	0.00	78.20	5.1	1,450	0.35%
2025/01/10	11	82.20	26	86.57	86.80	-15	1,419	-1.06%
2025/01/09	0	0.00	1	85.60	81.90	-1	1,382	-0.07%
2025/01/08	1.3	81.99	0	0.00	83.50	1.3	1,426	0.09%
2025/01/07	1	84.20	5	82.20	82.10	-4	1,434	-0.28%
2025/01/06	5	84.70	3	84.50	84.70	2	1,446	0.14%
2025/01/03	3	83.00	5	84.70	83.00	-2	1,461	-0.14%
2025/01/02	0	0.00	1	83.10	83.00	-1	1,507	-0.07%
2024/12/31	1	81.80	2	82.95	85.70	-1	1,561	-0.06%
2024/12/30	5	82.86	0	0.00	82.90	5	1,569	0.32%
2024/12/26	2	84.10	0	0.00	83.30	2	1,535	0.13%
2024/12/24	21	82.95	10	88.58	81.70	11	1,480	0.74%
2024/12/23	6	85.20	0	0.00	84.50	6	1,421	0.42%
2024/12/20	0.3	85.90	0	0.00	84.00	0.3	1,408	0.02%
2024/12/19	5.1	83.66	0	0.00	83.30	5.1	1,404	0.36%
2024/12/17	0.1	88.20	0	0.00	88.00	0.1	1,419	0.01%
2024/12/13	2	92.80	0	0.00	93.00	2	1,421	0.14%
2024/12/12	6.1	95.23	0	0.00	95.40	6.1	1,419	0.43%
2024/12/11	1.2	101.52	3	96.40	97.80	-1.9	1,458	-0.13%
2024/12/10	1	106.00	0	0.00	105.00	1	1,435	0.07%
2024/12/09	4	105.75	4	106.25	108.50	0	1,424	0.00%
2024/12/06	15	107.87	11	108.64	108.50	4	1,344	0.30%
2024/12/05	0	0.00	2	107.00	107.00	-2	1,098	-0.18%
2024/12/04	8	97.30	0	0.00	97.30	8	952	0.84%
2024/12/03	0	0.00	2	88.50	88.50	-2	931	-0.21%
2024/12/02	1.4	80.49	6	77.28	80.50	-4.7	847	-0.55%
2024/11/27	1	71.70	0	0.00	72.00	1	821	0.12%
2024/11/25	1	73.50	2	74.70	74.30	-1	814	-0.12%
2024/11/22	0	0.00	1	71.60	72.10	-1	807	-0.12%
2024/11/20	1	69.00	0	0.00	68.90	1	800	0.12%
2024/11/15	1	69.30	2	69.90	67.70	-1	787	-0.13%
2024/11/06	1	68.60	1	69.60	67.60	0	762	0.00%
2024/10/30	1	67.50	0	0.00	67.50	1	760	0.13%
2024/10/25	3	72.53	0	0.00	71.70	3	745	0.40%
2024/10/24	1	74.50	0	0.00	75.30	1	741	0.13%
2024/10/17	1	80.00	0	0.00	80.10	1	707	0.14%
2024/10/16	1	80.70	2.1	80.78	79.60	-1.1	690	-0.16%
2024/10/15	0	0.00	2.3	79.87	80.60	-2.3	662	-0.34%
2024/10/14	3	75.40	2	76.50	77.00	1	594	0.17%
2024/10/11	1	75.00	0	0.00	75.30	1	580	0.17%
2024/10/09	2	74.95	2	77.10	75.60	0	561	0.00%
2024/10/08	0	0.00	4	78.60	77.40	-4	541	-0.74%
2024/10/07	3	74.73	2	77.65	77.80	1	524	0.19%
2024/10/04	0	0.00	6	74.05	74.40	-6	481	-1.25%
2024/09/25	1	67.60	0	0.00	67.40	1	434	0.23%
2024/09/19	2	70.80	0	0.00	71.10	2	415	0.48%
2024/09/13	4	71.28	2	71.90	70.20	2	358	0.56%
2024/09/12	3	71.50	4	72.93	72.90	-1	340	-0.29%
2024/09/06	0	0.00	2	65.20	66.60	-2	244	-0.82%
2024/09/05	2	62.70	0	0.00	61.40	2	238	0.84%
2024/09/04	2	62.00	2	65.20	62.80	0	233	0.00%
2024/09/02	0	0.00	2	66.50	67.60	-2	213	-0.94%
2024/08/30	1	63.00	2	63.30	62.30	-1	203	-0.49%
2024/08/23	0	0.00	1	59.70	59.70	-1	198	-0.50%
2024/08/14	1	56.60	10	55.80	55.70	-9	208	-4.32%
2024/08/13	0	0.00	1	55.60	55.80	-1	208	-0.48%
2024/08/05	2	58.25	0	0.00	55.10	2	210	0.95%
2024/07/29	1	61.70	0	0.00	61.10	1	209	0.48%
2024/07/15	2	69.90	0	0.00	68.50	2	202	0.99%
2024/07/11	6	72.40	0	0.00	71.20	6	199	3.01%
2024/07/10	6.6	73.42	0	0.00	72.90	6.6	197	3.32%
2024/07/09	2	74.30	0	0.00	74.70	2	190	1.05%
2024/07/08	0	0.00	4	73.05	73.80	-4	144	-2.77%
2024/06/17	0	0.00	2	67.05	69.20	-2	125	-1.59%
2024/05/30	2	64.75	0	0.00	63.90	2	218	0.92%
2024/05/24	0	0.00	2	66.75	66.90	-2	339	-0.59%
2024/05/23	1	65.10	0	0.00	65.30	1	342	0.29%
2024/05/22	0	0.00	1	66.50	65.50	-1	344	-0.29%
2024/05/14	2	64.80	0	0.00	64.50	2	367	0.54%
2024/04/26	0	0.00	1	65.80	65.30	-1	374	-0.27%
2024/04/16	1	64.00	0	0.00	64.00	1	389	0.26%
2024/04/09	1	68.60	0	0.00	68.50	1	423	0.24%
2024/04/02	1	69.60	0	0.00	69.10	1	442	0.23%
2024/04/01	1	70.40	0	0.00	70.40	1	467	0.21%
2024/03/29	0	0.00	2	71.45	71.00	-2	468	-0.43%
2024/03/25	0	0.00	1	71.00	70.90	-1	470	-0.21%
2024/03/21	1	69.00	0	0.00	68.90	1	480	0.21%
2024/03/20	1	69.00	0	0.00	68.70	1	485	0.21%
2024/03/14	0	0.00	1	71.00	70.60	-1	520	-0.19%
2024/03/13	1	69.60	1	69.40	69.40	0	524	0.00%
2024/03/12	0	0.00	1	71.60	71.60	-1	537	-0.19%
2024/03/11	3	71.17	0	0.00	71.30	3	550	0.55%
2024/03/08	2	72.85	0	0.00	72.60	2	569	0.35%
2024/03/07	1	77.00	1	78.00	76.80	0	662	0.00%
2024/03/06	1	79.80	0	0.00	80.00	1	696	0.14%
2024/03/01	3	76.70	2	76.05	76.00	1	696	0.14%
2024/02/29	2	79.20	2	79.45	78.00	0	688	0.00%
2024/02/27	2	70.25	2	74.90	77.00	0	624	0.00%
2024/02/26	0	0.00	2	71.20	72.40	-2	597	-0.33%
2024/02/19	0	0.00	1	72.10	72.00	-1	618	-0.16%
2024/02/16	0	0.00	1	72.30	72.10	-1	627	-0.16%