• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    629
  • 漲跌
    ▲20
  • 漲幅
    +3.28%
  • 成交量
    688張
  • 產業
    上市 通信網路類股▲0.97%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002585.00609.00-23,218-0.06%
2025/01/2000.000576.00576.0003,3320.00%
2025/01/1300.002546.52546.00-24,041-0.05%
2025/01/085601.803619.67616.0024,5030.04%
2025/01/071581.002588.00589.00-14,600-0.02%
2025/01/062564.501570.00572.0014,6860.02%
2025/01/023624.670647.00599.0034,8070.06%
2024/12/1700.000.2550.00554.00-0.25,4160.00%
2024/12/1600.001565.00565.00-15,544-0.02%
2024/12/1300.000.2625.30627.00-0.25,5850.00%
2024/12/124601.254.1603.58604.00-0.15,5290.00%
2024/12/111569.131.3602.00602.00-0.35,4520.00%
2024/12/106564.024558.00548.0025,3670.04%
2024/12/091516.653.6545.69556.00-2.65,297-0.05%
2024/12/060.2527.0000.00506.000.25,2240.00%
2024/12/0500.001.1527.17528.00-1.15,215-0.02%
2024/12/042503.501.1507.91508.000.95,1870.02%
2024/12/032.1497.525.1495.02492.00-35,204-0.06%
2024/12/020.2498.000498.00496.500.15,2040.00%
2024/11/291490.504505.00505.00-35,273-0.06%
2024/11/282494.751.1491.71489.0015,3650.02%
2024/11/275506.404502.00499.5015,4060.02%
2024/11/265510.002508.00508.0035,4490.06%
2024/11/251518.002.1533.85533.00-1.15,499-0.02%
2024/11/221510.882506.04504.00-15,545-0.02%
2024/11/212495.753503.33509.00-15,656-0.02%
2024/11/202.1529.051501.00497.001.15,6840.02%
2024/11/1900.001497.50521.00-15,696-0.02%
2024/11/081510.003523.67523.00-26,287-0.03%
2024/11/061512.0000.00510.0016,4410.02%
2024/11/052529.001.7526.08525.000.36,5020.00%
2024/11/042.1513.453520.00520.00-0.96,412-0.01%
2024/11/011487.022484.00491.50-16,243-0.02%
2024/10/302474.501483.00469.5016,0990.02%
2024/10/292462.253457.00479.00-15,965-0.02%
2024/10/281.2486.720458.00454.001.25,8220.02%
2024/10/252488.2500.00485.0025,6980.04%
2024/10/244.1512.834505.50504.000.15,5810.00%
2024/10/234.5502.114.1498.37522.000.45,4250.01%
2024/10/225465.407476.29493.50-25,241-0.04%
2024/10/215466.992.4470.25461.002.65,0690.05%
2024/10/1800.001431.50440.50-14,965-0.02%
2024/10/171444.001450.00432.0004,8940.00%
2024/10/161459.004449.50459.50-34,926-0.06%
2024/10/157471.144473.00457.0034,8800.06%
2024/10/141440.003457.83464.50-24,684-0.04%
2024/10/1100.000.3447.00422.50-0.34,632-0.01%
2024/10/092402.502407.54412.5004,5200.00%
2024/10/082397.752395.50392.5004,3900.00%
2024/10/0700.000.3386.00397.00-0.34,392-0.01%
2024/10/040.1360.0000.00361.000.14,3930.00%
2024/09/3000.000.1375.00374.00-0.14,4740.00%
2024/09/270.1374.0000.00375.000.14,5310.00%
2024/09/2600.001379.00381.50-14,495-0.02%
2024/09/2500.003373.50367.50-34,540-0.07%
2024/09/241382.501375.00367.0004,5720.00%
2024/09/2000.001364.50367.50-14,450-0.02%
2024/09/191.1354.9100.00369.001.14,3530.03%
2024/09/184363.250.1370.00360.503.94,2760.09%
2024/09/130.1348.000.2346.00337.00-0.14,1060.00%
2024/09/120.1353.506.1344.13354.00-64,058-0.15%
2024/09/116339.251334.50334.5054,0000.12%
2024/09/100.1339.001342.50343.00-0.93,921-0.02%
2024/09/061378.004372.13372.00-33,799-0.08%
2024/09/053.1370.322369.00367.501.13,7630.03%
2024/09/043.2358.176367.00368.00-2.83,840-0.07%
2024/09/031.1400.913.5391.14390.50-2.44,049-0.06%
2024/09/022406.5000.00399.0024,1900.05%
2024/08/306428.5820414.15408.00-144,099-0.34%
2024/08/292451.253450.00449.50-13,970-0.03%
2024/08/2813464.311449.00451.00123,8810.31%
2024/08/273457.502456.50454.5013,7520.03%
2024/08/264.1445.933452.67442.001.13,6450.03%
2024/08/232.5447.162451.75450.500.53,5220.01%
2024/08/2200.000.1429.00419.00-0.13,3770.00%
2024/08/2100.001438.00437.50-13,293-0.03%
2024/08/2000.000.1426.50445.50-0.13,1780.00%
2024/08/192409.507.1401.06405.00-5.13,107-0.16%
2024/08/1615.1412.252397.77400.0013.13,0490.43%
2024/08/1500.000.4405.00402.00-0.42,950-0.01%
2024/08/141384.003388.67387.00-22,864-0.07%
2024/08/139367.783364.83367.0062,7880.22%
2024/08/121.1346.913359.24376.50-1.92,706-0.07%
2024/08/093.1375.263357.17342.500.12,6410.00%
2024/08/081.2365.422365.75380.50-0.82,545-0.03%
2024/08/072.1405.5800.00384.002.12,4920.09%
2024/08/0600.001389.13396.00-12,454-0.04%
2024/08/0500.001432.00432.00-12,424-0.04%
2024/07/2600.000430.00430.0004,2490.00%
2024/07/173536.672543.00527.0014,5010.02%
2024/07/164482.7500.00514.0044,3630.09%
2024/07/154.4479.287468.79468.00-2.64,332-0.06%
2024/07/124478.633.1474.07474.500.94,3010.02%
2024/07/101432.0000.00432.0014,1790.02%
2024/07/092400.004384.25393.00-24,167-0.05%
2024/07/083.1405.650395.50395.003.14,1190.07%
2024/07/053423.332430.25438.5014,0860.02%
2024/07/042385.752391.50399.0004,0820.00%
2024/07/032.1378.242371.25363.000.14,1140.00%
2024/07/024.1350.764356.63350.000.14,1190.00%
2024/07/011367.402353.00365.00-14,098-0.02%
2024/06/282334.502341.00336.5004,0500.00%
2024/06/191268.000271.00268.0014,5730.02%
2024/06/1300.001257.00257.50-14,675-0.02%
2024/06/1200.002249.50256.00-24,786-0.04%
2024/06/119254.948257.94255.0014,8140.02%
2024/06/079240.897246.43246.5024,6800.04%
2024/06/065221.203213.67230.0024,4130.05%
2024/05/1600.008179.19180.00-85,164-0.15%
2024/05/158175.561172.00176.0075,2260.13%
2024/05/141170.502170.00169.00-15,281-0.02%
2024/05/131166.0000.00172.0015,3370.02%
2024/05/1000.001171.00169.50-15,487-0.02%
2024/05/093165.504166.75166.00-15,659-0.02%
2024/05/082172.752172.50168.5005,7700.00%
2024/05/073172.171171.00172.5025,7480.03%
2024/05/064168.773.1168.76172.000.95,6560.02%
2024/05/0339163.2240164.11161.00-15,238-0.02%
2024/05/022148.755.3148.96159.50-3.34,647-0.07%
2024/04/301133.008140.44145.00-74,316-0.16%
2024/04/296129.501131.00132.0054,2210.12%
2024/04/261139.002137.00127.00-14,176-0.02%
2024/04/251135.973.6137.00134.00-2.64,040-0.06%
2024/04/241129.001131.00129.0003,9980.00%
2024/04/231125.502124.50124.00-14,007-0.02%
2024/04/222125.502124.50122.0004,0070.00%
2024/04/192137.2500.00128.5023,9930.05%
2024/04/181136.501139.50137.5003,9800.00%
2024/04/171135.001137.00137.5003,9720.00%
2024/04/123140.678142.19143.00-53,919-0.13%
2024/04/113140.672137.00135.5013,8660.03%
2024/04/101142.501143.50140.5003,8240.00%
2024/04/096143.084143.75141.0023,7380.05%
2024/04/083137.673146.00142.5003,6430.00%
2024/04/0200.001140.50143.50-13,546-0.03%
2024/04/012138.253138.17138.00-13,487-0.03%
2024/03/292138.011136.50140.5013,4190.03%
2024/03/282130.606137.33138.00-43,332-0.12%
2024/03/273131.3325129.20129.00-223,251-0.68%
2024/03/2623140.371143.89132.00223,2180.68%
2024/03/256136.082137.50137.0043,0830.13%
2024/03/222131.501132.00129.5012,9920.03%
2024/03/195122.001123.00121.5042,8180.14%
2024/03/181120.5000.00124.0012,7890.04%
2024/03/153124.502123.20119.0012,7390.04%
2024/03/0800.000.9132.00132.00-0.92,590-0.04%
2024/03/0600.001152.50155.00-12,553-0.04%
2024/03/041148.501153.50150.0002,5770.00%
2024/03/0100.001145.50150.00-12,567-0.04%
2024/02/291147.5000.00146.5012,5580.04%
2024/02/271146.001140.50142.5002,5580.00%
2024/02/261147.501145.00146.5002,5600.00%
2024/02/238153.197149.79145.5012,6020.04%
2024/02/221145.006144.58151.00-52,370-0.21%
2024/02/216134.8300.00137.5062,2990.26%
2024/02/201125.994122.63125.00-32,143-0.14%
2024/02/191112.504110.63123.00-31,983-0.15%
2024/02/1500.00598.38102.00-51,760-0.28%
2024/02/021496.25696.3093.0081,6230.49%
2024/02/01293.00391.2793.30-11,494-0.07%
2024/01/3100.00183.3091.40-11,307-0.08%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章