• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    777
  • 漲跌
    ▲5
  • 漲幅
    +0.65%
  • 成交量
    1,513張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
保瑞 (6472)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/120.1775.1800.00772.000.11,1970.01%
2024/11/0800.001743.00751.00-11,182-0.08%
2024/11/060724.001719.00719.00-11,175-0.08%
2024/11/011719.0000.00723.0011,2280.08%
2024/10/3000.000.2735.00724.00-0.21,232-0.02%
2024/10/220.2738.0000.00739.000.21,2880.01%
2024/10/171747.0000.00744.0011,4100.07%
2024/10/090.1760.0000.00735.000.11,5940.01%
2024/10/040.1739.0000.00735.000.11,6700.00%
2024/09/300.2758.0000.00750.000.21,7630.01%
2024/09/2600.001750.00750.00-11,854-0.05%
2024/09/2000.001771.00763.00-11,998-0.05%
2024/09/190.1760.0000.00761.000.12,0040.00%
2024/09/161745.0000.00746.0012,1220.05%
2024/09/101.1759.602771.50763.00-0.92,164-0.04%
2024/09/090.3728.3300.00727.000.32,1360.01%
2024/09/040.1718.0000.00715.000.12,1930.00%
2024/08/281788.001770.00760.0002,2770.00%
2024/08/2600.001774.00770.00-12,259-0.04%
2024/08/221773.001777.00775.0002,2810.00%
2024/08/211777.002782.50778.00-12,281-0.04%
2024/08/203773.0000.00776.0032,2610.13%
2024/08/082764.502771.50771.0002,3900.00%
2024/08/011835.001824.00829.0002,4520.00%
2024/07/300813.0000.00828.0002,4870.00%
2024/07/261882.0000.00876.0012,4680.04%
2024/07/2200.001877.00876.00-12,485-0.04%
2024/07/181969.0000.00919.0012,4870.04%
2024/07/162962.002.1938.56937.00-0.12,4930.00%
2024/07/1500.001945.00946.00-12,483-0.04%
2024/07/121864.0000.00860.0012,4270.04%
2024/07/100868.0000.00866.0002,4880.00%
2024/07/091892.781880.00878.0002,5400.00%
2024/07/0800.001881.00897.00-12,619-0.04%
2024/07/0500.000.1880.00876.00-0.12,6560.00%
2024/07/031874.0000.00871.0012,7690.04%
2024/07/011.1874.091880.00880.000.12,8800.00%
2024/06/2800.000.1824.00829.00-0.12,8730.00%
2024/06/271807.001787.00789.0002,8500.00%
2024/06/2600.001785.00805.00-12,834-0.04%
2024/06/241768.0000.00765.0012,8020.04%
2024/06/2000.001792.00791.00-12,689-0.04%
2024/06/191.1775.451787.00777.000.12,6650.00%
2024/06/131766.001782.00773.0002,5980.00%
2024/06/0700.000.1794.00773.00-0.12,5480.00%
2024/06/061781.001775.00782.0002,5210.00%
2024/05/300.1734.0000.00730.000.12,4910.00%
2024/05/280750.0000.00745.0002,4780.00%
2024/05/2300.000.1789.00768.00-0.12,4680.00%
2024/05/210770.0000.00767.0002,4140.00%
2024/05/2000.000.2790.33787.00-0.22,380-0.01%
2024/05/1700.001.2779.87800.00-1.22,324-0.05%
2024/05/160.1741.001741.00741.00-0.92,234-0.04%
2024/05/151725.005729.80728.00-42,225-0.18%
2024/05/141708.0000.00710.0012,2190.05%
2024/05/131709.001.1729.00708.00-0.12,2160.00%
2024/05/103.1712.891724.00713.002.12,2020.09%
2024/05/092.1717.762743.50715.000.12,1850.00%
2024/05/071719.0000.00719.0012,1150.05%
2024/05/061749.0000.00742.0012,0900.05%
2024/04/301770.0000.00765.0012,0910.05%
2024/04/290782.003784.00783.00-32,085-0.14%
2024/04/2600.001755.00752.00-12,066-0.05%
2024/04/250762.0000.00756.0002,0870.00%
2024/04/243752.671768.00757.0022,1450.09%
2024/04/231752.2200.00751.0012,2500.05%
2024/04/2200.001726.00718.00-12,265-0.04%
2024/04/172769.5000.00754.0022,2140.09%
2024/04/151829.0000.00795.0012,1690.05%
2024/04/110.1820.001.1820.74817.00-12,050-0.05%
2024/04/100755.000.5814.63830.00-0.41,999-0.02%
2024/04/090.1759.2300.00758.000.11,8760.00%
2024/04/030718.001.1721.67761.00-11,748-0.06%
2024/04/020.5687.000.3690.33692.000.21,6450.01%
2024/04/0100.000668.00667.0001,5750.00%
2024/03/290649.0000.00653.0001,5580.00%
2024/03/2800.001660.00646.00-11,557-0.06%
2024/03/251630.002633.00625.00-11,547-0.06%
2024/03/201621.001621.00621.0001,7060.00%
2024/03/181624.001624.00624.0001,7110.00%
2024/03/121638.0000.00638.0011,7070.06%
2024/03/110.1624.0000.00625.000.11,7410.01%
2024/03/081.3638.7800.00630.001.31,7490.07%
2024/03/070657.0000.00659.0001,7610.00%
2024/03/061665.0640667.50665.00-391,758-2.22%
2024/03/0500.000692.00690.0001,7320.00%
2024/03/040674.001675.85676.00-11,708-0.06%
2024/03/0100.000.1669.00668.00-0.11,740-0.01%
2024/02/2700.001.1681.55672.00-1.11,802-0.06%
2024/02/261680.001681.00679.0001,8020.00%
2024/02/230.1648.0000.00646.000.11,7840.00%
2024/02/190.1640.000639.00636.0001,8400.00%
2024/02/150.1647.7800.00643.000.11,8530.00%
2024/02/051.1658.115657.00657.00-3.91,888-0.21%
2024/02/020671.7500.00671.0001,8940.00%
2024/02/010.1675.000681.00677.0001,9140.00%
2024/01/290.1666.835664.00665.00-4.92,022-0.24%
2024/01/260672.0000.00674.0002,0450.00%
2024/01/240.1669.001668.00669.00-0.92,111-0.04%
2024/01/231.1668.3600.00666.001.12,1940.05%
2024/01/2200.001684.00675.00-12,259-0.04%
2024/01/1800.001696.00696.00-12,249-0.04%
2024/01/174.1735.271.2689.12678.002.92,2010.13%
2024/01/150695.932.2683.81694.00-2.12,086-0.10%
2024/01/121667.003.1665.72667.00-2.12,020-0.10%
2024/01/102.1639.1200.00639.002.12,0310.10%
2024/01/091666.001660.00659.0002,0280.00%
2024/01/080.1667.503.1666.90664.00-32,032-0.15%
2024/01/053658.632.1656.76665.000.92,0340.04%
2024/01/031638.0000.00637.0011,9840.05%
2024/01/0200.001648.00648.00-11,968-0.05%
2023/12/271.1638.702649.00638.00-0.91,980-0.05%
2023/12/251634.0000.00635.0011,9880.05%
2023/12/220.1644.0000.00642.000.11,9900.00%
2023/12/211.1652.7300.00645.001.11,9960.06%
2023/12/200664.0000.00660.0002,0020.00%
2023/12/190.1660.0000.00665.000.11,9860.01%
2023/12/181.1681.062678.00678.00-0.91,991-0.05%
2023/12/154663.503.4651.72676.000.61,9440.03%
2023/12/141635.001.1641.67632.00-0.11,8870.00%
2023/12/132626.0000.00626.0021,8830.11%
2023/12/120630.0000.00622.0001,8990.00%
2023/12/060623.0000.00619.0001,9650.00%
2023/12/052.2639.0900.00626.002.21,9630.11%
2023/12/0400.000.1659.00652.00-0.11,939-0.01%
2023/12/010660.0000.00650.0001,9400.00%
2023/11/301650.0000.00643.0011,9380.05%
2023/11/2700.001.2649.67644.00-1.22,023-0.06%
2023/11/240.2643.0000.00637.000.22,0300.01%
2023/11/220.2626.6700.00624.000.22,0090.01%
2023/11/212627.001620.00620.0012,0270.05%
2023/11/2000.001634.00627.00-12,035-0.05%
2023/11/176.2629.311630.00625.005.22,0430.25%
2023/11/161634.001620.00629.0002,0600.00%
2023/11/152614.5000.00618.0022,0680.10%
2023/11/1300.000613.00612.0002,1470.00%
2023/11/102624.503635.33617.00-12,198-0.05%
2023/11/091649.001641.00641.0002,2000.00%
2023/11/082645.501.1656.86641.0012,2310.04%
2023/11/072661.5000.00650.0022,2380.09%
2023/11/0600.002650.50658.00-22,271-0.09%
2023/11/032642.001652.00636.0012,2720.04%
2023/11/024645.001638.00645.0032,2540.13%
2023/11/011643.001648.00646.0002,2370.00%
2023/10/315646.633.2648.00649.001.82,2220.08%
2023/10/303639.003643.67643.0002,1880.00%
2023/10/274576.112616.87621.0022,1540.09%
2023/10/260572.001589.00565.00-12,096-0.05%
2023/10/254589.002590.00584.0022,1030.10%
2023/10/248576.001580.00578.0072,1280.33%
2023/10/2300.001.3576.70567.00-1.32,174-0.06%
2023/10/200.1564.004.3562.16558.00-4.22,176-0.19%
2023/10/196583.0000.00579.0062,2020.27%
2023/10/170586.0000.00580.0002,3580.00%
2023/10/160595.0000.00592.0002,4300.00%
2023/10/132602.0000.00593.0022,4390.08%
2023/10/1100.0016.9620.16620.00-16.92,464-0.69%
2023/10/0600.004631.75629.00-42,476-0.16%
2023/10/052.9640.5600.00636.002.92,4990.12%
2023/10/0400.005.6628.21627.00-5.62,517-0.22%
2023/09/283649.331651.00642.0022,6280.08%
2023/09/270637.0000.00644.0002,6910.00%
2023/09/261.1647.8200.00637.001.12,7100.04%
2023/09/210647.0000.00635.0002,7810.00%
2023/09/202648.001655.00646.0012,8480.04%
2023/09/185668.6000.00655.0052,8970.17%
2023/09/150672.002.1667.05667.00-2.12,888-0.07%
2023/09/122660.001665.00660.0012,8870.03%
2023/09/114685.503686.00674.0012,8700.03%
2023/09/0800.005680.00670.00-52,870-0.17%
2023/09/051717.008.1700.52697.00-7.12,916-0.24%
2023/09/041738.0000.00729.0012,9110.03%
2023/09/011723.002726.50721.00-12,893-0.03%
2023/08/311711.002714.50715.00-12,863-0.03%
2023/08/303695.001664.00698.0022,8250.07%
2023/08/292.1655.8200.00656.002.12,8080.07%
2023/08/283663.673662.00652.0002,8070.00%
2023/08/254668.7500.00671.0042,7970.14%
2023/08/240.1658.5700.00652.000.12,8100.00%
2023/08/220683.0000.00675.0002,8110.00%
2023/08/211711.0000.00691.0012,8320.04%
2023/08/182.1731.671722.00719.001.12,8530.04%
2023/08/171695.001707.00718.0002,8190.00%
2023/08/161695.122700.50691.00-12,820-0.03%
2023/08/151707.0000.00700.0012,8150.04%
2023/08/140683.0000.00650.0002,8590.00%
2023/08/110714.673707.67693.00-32,895-0.10%
2023/08/102.4741.383739.67716.00-0.62,916-0.02%
2023/08/092936.501928.00939.0012,9510.03%
2023/08/088918.882915.00927.0063,0030.20%
2023/08/0700.001918.00901.00-13,038-0.03%
2023/08/049890.7800.00894.0093,0670.29%
2023/08/021916.002892.50873.00-13,091-0.03%
2023/08/011907.312933.00893.00-13,113-0.03%
2023/07/312911.502907.50903.0003,1140.00%
2023/07/282893.001898.00899.0013,2100.03%
2023/07/272928.501934.00907.0013,2280.03%
2023/07/266949.930908.00905.0063,2230.19%
2023/07/240996.000999.001010.0003,2040.00%
2023/07/213997.334.1990.08985.00-1.13,223-0.03%
2023/07/207930.297935.00955.0003,2030.00%
2023/07/192852.503869.33887.00-13,156-0.03%
2023/07/1800.001812.00807.00-13,152-0.03%
2023/07/172809.003.5812.55806.00-1.53,142-0.05%
2023/07/144785.032771.50798.0023,1280.06%
2023/07/130.5770.0000.00760.000.53,0970.02%
2023/07/121779.0000.00770.0013,0760.03%
2023/07/1100.001816.00787.00-13,045-0.03%
2023/07/103815.002823.50808.0013,0230.03%
2023/07/073805.332.7807.81805.000.33,0010.01%
2023/07/0600.006816.83802.00-62,975-0.20%
2023/07/053.2838.696837.50845.00-2.82,908-0.10%
2023/07/041.2803.585788.00796.00-3.82,850-0.13%
2023/07/030.2784.651787.00784.00-0.82,845-0.03%
2023/06/306.1782.491787.00779.005.12,8300.18%
2023/06/291779.001789.00769.0002,8980.00%
2023/06/280.1774.5300.00771.000.12,9330.00%
2023/06/271747.001743.00752.0003,0060.00%
2023/06/211705.0000.00704.0013,2050.03%
2023/06/120726.0000.00720.0003,6710.00%
2023/06/090756.0000.00755.0003,7170.00%
2023/06/081734.971714.00726.0003,7030.00%
2023/06/071753.001741.00740.0003,7060.00%
2023/06/062762.001752.00751.0013,6990.03%
2023/06/051775.001762.00762.0003,7180.00%
2023/06/021776.0000.00758.0013,7540.03%
2023/06/011762.0000.00761.0013,7870.03%
2023/05/301783.001787.00761.0003,7530.00%
2023/05/291781.001771.00781.0003,7060.00%
2023/05/262761.512768.07762.0003,6820.00%
2023/05/253.1767.181761.00762.002.13,6660.06%
2023/05/244.1799.254778.25778.000.13,6170.00%
2023/05/231802.001806.00807.0003,5660.00%
2023/05/228794.382793.50791.0063,5400.17%
2023/05/192789.504792.50779.00-23,520-0.06%
2023/05/183818.676818.33798.00-33,475-0.09%
2023/05/173792.673810.67815.0003,4080.00%
2023/05/153790.672818.00782.0013,3630.03%
2023/05/127760.576763.67777.0013,4030.03%
2023/05/113767.674772.75770.00-13,437-0.03%
2023/05/103786.672791.50782.0013,5770.03%
2023/05/091790.001780.00779.0003,6860.00%
2023/05/082818.001792.00780.0013,7600.03%
2023/05/054835.504833.75832.0003,7340.00%
2023/05/043793.335818.80837.00-23,683-0.05%
2023/05/033761.003765.00766.0003,5930.00%
2023/05/027749.433756.00758.0043,5780.11%
2023/04/283745.321734.00730.0023,5680.06%
2023/04/276723.832736.00735.0043,5730.11%
2023/04/262712.001709.00710.0013,5620.03%
2023/04/254714.591695.00704.0033,5300.09%
2023/04/247728.114724.00725.0033,5100.09%
2023/04/2100.001739.00711.00-13,484-0.03%
2023/04/0600.000.5814.00808.00-0.54,001-0.01%
2023/03/302811.0000.00756.0024,1700.05%
2023/03/291756.002760.00772.00-14,120-0.02%
2023/03/271738.001.1730.06709.00-0.14,0050.00%
2023/03/242696.509.1675.41700.00-7.13,908-0.18%
2023/03/236645.002648.50654.0043,7840.11%
2023/03/210557.0000.00541.0003,8260.00%
2023/03/201.2574.711582.00561.000.23,8330.01%
2023/03/175564.804576.75582.0013,8090.03%
2023/03/166577.002572.50564.0043,6800.11%
2023/03/153552.336553.67572.00-33,651-0.08%
2023/03/141523.001529.00520.0003,6430.00%
2023/03/081486.502495.25486.50-13,542-0.03%
2023/02/2100.001501.00500.00-13,755-0.03%
2023/02/201494.001499.50492.5003,9230.00%
2023/02/1600.001471.50470.00-14,276-0.02%
2023/02/152460.0000.00469.0024,3990.05%
2023/02/142477.0000.00477.0024,4290.05%
2023/02/136540.503530.00530.0034,4810.07%
2023/02/107549.719544.78541.00-24,512-0.04%
2023/02/093530.333532.00528.0004,4140.00%
2023/02/086485.9210483.35514.00-44,361-0.09%
2023/02/077458.577455.29468.0004,2050.00%
2023/02/0600.002434.00425.50-24,157-0.05%
2023/02/011409.501412.00404.5004,1810.00%
2023/01/313406.1700.00412.5034,2410.07%
2023/01/1700.005402.30402.00-54,314-0.12%
2023/01/162386.5000.00394.0024,3060.05%
2023/01/111407.502404.50394.50-14,396-0.02%
2023/01/102409.751411.47407.0014,4110.02%
2023/01/061414.5000.00406.5014,5780.02%
2023/01/054432.0000.00414.5044,6920.09%
2023/01/041428.001431.50426.0004,7370.00%
2022/12/303430.004429.75414.50-14,864-0.02%
2022/12/293404.673406.50420.0004,8060.00%
2022/12/282413.001420.00411.5014,7880.02%
2022/12/2700.004408.50412.50-44,834-0.08%
2022/12/266416.427416.00419.00-14,911-0.02%
2022/12/235411.301419.00406.5044,9660.08%
2022/12/225411.714422.50416.0015,0120.02%
2022/12/213401.359403.33405.00-65,008-0.12%
2022/12/203401.833398.67388.0005,0410.00%
2022/12/1900.002399.00397.50-25,055-0.04%
2022/12/162383.751387.50383.5015,1270.02%
2022/12/151397.502403.70394.00-15,228-0.02%
2022/12/141401.502401.50402.00-15,271-0.02%
2022/12/132406.001402.50402.0015,2800.02%
2022/12/122392.752392.50397.0005,3170.00%
2022/12/0900.002388.75394.50-25,367-0.04%
2022/12/082397.005397.48387.50-35,448-0.06%
2022/12/073.2405.781408.00400.002.25,4300.04%
2022/12/062422.500418.00418.0025,3600.04%
2022/12/052442.0000.00464.0025,3200.04%
2022/11/3000.003438.83449.00-35,450-0.06%
2022/11/294439.1300.00426.5045,4480.07%
2022/11/2800.005418.00428.00-55,449-0.09%
2022/11/253432.834439.94416.00-15,431-0.02%
2022/11/2300.002462.00467.50-25,397-0.04%
2022/11/2200.001437.00440.00-15,377-0.02%
2022/11/183434.0000.00429.0035,3600.06%
2022/11/174426.1300.00428.5045,3530.07%
2022/11/164405.571411.00421.0035,1340.06%
2022/11/152398.509393.56401.50-74,963-0.14%
2022/11/1413364.0015355.00365.00-24,767-0.04%
2022/11/115343.405348.80355.0004,6880.00%
2022/11/1000.001322.00323.00-14,615-0.02%
2022/11/096320.832324.50320.0044,6390.09%
2022/11/084328.004319.00317.5004,6520.00%
2022/11/072312.252314.50312.0004,5890.00%
2022/11/041318.0000.00307.0014,5820.02%
2022/11/032307.2500.00311.0024,5240.04%
2022/11/022308.0010307.00310.00-84,478-0.18%
2022/11/0113297.463295.33302.50104,3860.23%
2022/10/3100.002273.00275.00-24,296-0.05%
2022/10/283271.1700.00268.0034,2700.07%
2022/10/2700.002272.00276.00-24,224-0.05%
2022/10/262265.002270.00270.5004,1670.00%
2022/10/2500.001259.50258.50-14,124-0.02%
2022/10/241264.004263.88263.00-34,078-0.07%
2022/10/211271.001258.50258.5004,0670.00%
2022/10/202274.258268.75270.50-64,035-0.15%
2022/10/182288.7500.00290.0023,9750.05%
2022/10/141319.002311.25303.00-13,877-0.03%
2022/10/135341.005321.18309.5003,7660.00%
2022/10/124344.634344.38343.5003,6460.00%
2022/10/113343.174.1345.33348.50-1.13,573-0.03%
2022/10/075331.807337.37334.00-23,434-0.06%
2022/10/061327.002325.50328.00-13,349-0.03%
2022/10/052326.001320.00320.0013,3470.03%
2022/10/042324.002328.50325.0003,3870.00%
2022/10/035328.704325.38317.5013,3440.03%
2022/09/303323.831313.50327.5023,2690.06%
2022/09/290307.5000.00307.0003,1820.00%
2022/09/284312.752300.75297.0023,1260.06%
2022/09/272314.253305.83308.50-13,064-0.03%
2022/09/262328.001311.50311.5013,0030.03%
2022/09/239334.2818334.53330.00-93,024-0.30%
2022/09/2217316.526325.50333.00113,1730.35%
2022/09/213306.003310.00310.0003,1700.00%
2022/09/201299.501305.00305.0003,1740.00%
2022/09/1900.001315.50294.00-13,143-0.03%
2022/09/165311.002311.75308.0033,1030.10%
2022/09/151315.501320.50312.5003,0990.00%
2022/09/142290.751293.50291.5013,1320.03%
2022/09/123293.6700.00294.5033,2750.09%
2022/09/0800.004294.00295.50-43,303-0.12%
2022/09/0700.001282.50281.00-13,331-0.03%
2022/09/067295.572304.00294.0053,3360.15%
2022/09/052288.0000.00295.5023,2590.06%
2022/08/311330.0000.00339.0013,2480.03%
2022/08/261350.001348.50350.0003,2120.00%
2022/08/251343.001341.00346.5003,2020.00%
2022/08/2300.001324.50325.00-13,171-0.03%
2022/08/183318.502315.25319.5013,1270.03%
2022/08/161287.001288.00301.0002,9550.00%
2022/08/1100.001240.00256.50-12,733-0.04%
2022/08/052228.751231.00230.5012,6310.04%
2022/08/031219.0000.00220.0012,6180.04%
2022/07/251250.502246.00241.00-12,415-0.04%
2022/07/221240.501232.00240.5002,3400.00%
2022/07/1300.001230.00222.00-12,088-0.05%
2022/07/121231.0000.00224.0012,0410.05%
2022/07/081222.0016224.47216.00-151,891-0.79%
2022/07/011261.001250.00245.0001,6190.00%
2022/06/309265.393264.33266.0061,5220.39%
2022/06/2900.003252.33261.50-31,229-0.24%
2022/06/282250.0000.00238.0021,0880.18%
2022/06/233245.335247.60245.00-2894-0.22%
2022/06/2213250.292244.25244.00117981.38%
2022/06/2111230.2710233.50244.5016360.16%
2022/06/2010248.4510231.95222.5005550.00%
2022/06/176224.006226.67239.0004270.00%
2022/06/161214.5000.00219.5013530.28%
2022/06/0700.002173.00173.00-2182-1.09%
2022/04/132172.0000.00172.5022240.89%
2022/04/0800.002177.50177.00-2230-0.87%
2022/04/072173.5000.00173.5022320.86%
2022/03/3100.002179.00177.00-2230-0.87%
2022/03/2100.001174.50177.50-1249-0.40%
2022/03/113173.3300.00172.0032471.21%
2022/03/1000.001177.50176.50-1249-0.40%
2022/03/071177.000.4177.50176.500.62430.25%
2022/03/0100.001.1181.41181.50-1.1242-0.45%
2022/02/250.3177.0000.00179.000.32450.12%
2022/02/2300.001181.00180.50-1258-0.39%
2022/02/0700.001183.50183.00-1284-0.35%
2022/01/261175.5000.00175.5012850.35%
2022/01/1400.002183.00184.00-2293-0.68%
2022/01/131165.5000.00171.0012720.37%
2022/01/041177.5000.00180.0012640.38%
2021/12/281188.5000.00186.0012750.36%
2021/12/221188.5000.00187.5012820.35%
2021/12/0100.001198.00197.50-1383-0.26%
2021/11/2500.001201.00200.00-1414-0.24%
2021/11/231199.501199.99199.500428-0.01%
2021/11/182207.250.1207.50210.501.94250.45%
2021/11/1700.000206.00206.000425-0.01%
2021/11/121204.5000.00202.5014380.23%
2021/11/041222.001221.00218.5004610.00%
2021/10/2200.000.4202.58201.50-0.4477-0.08%
2021/10/190.4203.5200.00205.000.44910.09%
2021/10/0100.000.1213.00208.50-0.1569-0.02%
2021/09/2300.000.1220.00221.00-0.1585-0.02%
2021/09/140.1225.9100.00224.000.16220.01%
2021/09/0800.000.2243.00235.00-0.2660-0.03%
2021/09/071226.0000.00226.0016440.16%
2021/09/061303.001296.50303.0005960.00%
2021/08/3100.000.2291.00294.00-0.2545-0.04%
2021/08/261279.0000.00289.5015240.19%
2021/08/2300.001.1265.00265.50-1.1536-0.20%
2021/08/181258.0000.00267.0015650.18%
2021/08/111263.0000.00262.0017150.14%
2021/08/100.1279.0000.00276.000.17370.01%
2021/08/040.1283.5500.00281.500.18370.01%
2021/07/3000.0010283.20277.00-10867-1.15%
2021/07/2200.0025283.60281.50-25910-2.75%
2021/07/2000.000.1308.00283.00-0.1883-0.01%
2021/07/1600.005263.50263.50-5880-0.57%
2021/07/1500.001268.00266.00-1893-0.11%
2021/07/141263.501262.00264.0009050.00%
2021/07/1300.0011262.64261.00-11912-1.21%
2021/07/120.1269.0010270.50269.50-9.9909-1.09%
2021/06/301285.0000.00282.0011,1140.09%
2021/06/281283.0000.00278.5011,1700.09%
2021/06/2500.001289.50289.50-11,153-0.09%
2021/06/2300.004262.50259.50-41,137-0.35%
2021/06/224.1259.5100.00257.004.11,1350.36%
2021/06/181271.0000.00271.0011,1100.09%
2021/06/170.2280.0000.00276.000.21,1020.02%
2021/05/214330.0000.00329.5041,0660.38%
2021/05/204335.0000.00339.0041,0100.40%
2021/05/1733274.8300.00282.00339023.65%
2021/05/125225.0000.00224.5058260.61%
2021/05/112245.0000.00247.5027960.25%
2021/05/102259.5000.00254.0027880.25%
2021/05/0700.000.2258.50258.50-0.2796-0.03%
2021/05/066251.0000.00243.0068160.74%
2021/05/052251.0000.00248.0028380.24%
2021/05/042255.001256.00244.0018470.12%
2021/04/272256.502257.25258.0007940.00%
2021/04/230.1240.0000.00235.500.17840.01%
2021/04/1900.001238.50237.50-1815-0.12%
2021/04/141253.501252.50250.5008230.00%
2021/04/131.3292.0400.00249.001.38050.16%
2021/04/090.1235.5000.00251.500.17450.01%
2021/04/080.1231.0000.00229.000.17190.01%
2021/04/071250.0000.00229.5017100.14%
2021/01/2600.001169.50171.00-1656-0.15%
2021/01/192163.2500.00161.0027550.26%
2021/01/1800.001167.50169.50-1779-0.13%
2021/01/131171.0000.00169.5018430.12%
2021/01/061188.0000.00186.5017690.13%
2021/01/0400.000.4196.50196.00-0.4752-0.06%
2020/12/041190.0000.00189.5016890.14%
2020/12/0200.001190.00193.50-1677-0.15%
2020/11/261174.0000.00173.5016810.15%
2020/11/161174.5000.00174.0016830.15%
2020/11/091194.001185.50185.5006490.00%
2020/11/041236.001234.00233.0005860.00%
2020/11/021243.0000.00225.0015570.18%
2020/10/2900.003222.67236.50-3508-0.59%
2020/10/2600.001221.00226.50-1427-0.23%
2020/10/221195.001201.50201.5003420.00%
2020/10/1500.001175.50175.00-1277-0.36%
2020/10/141172.0000.00171.5012780.36%
2020/10/0500.001172.50178.00-1300-0.33%
2020/09/241167.0000.00165.0013280.30%
2020/09/0700.001175.00172.50-1386-0.26%
2020/09/0400.001167.50167.50-1398-0.25%
2020/08/311164.001166.50164.0005130.00%
2020/08/111149.5000.00149.5015040.20%
2020/07/3000.001152.00152.00-1541-0.18%
2020/07/281150.5000.00150.0015460.18%
2020/07/2700.002150.00150.50-2546-0.37%
2020/07/242156.7500.00155.0025440.37%
2020/07/2200.002165.00162.00-2542-0.37%
2020/07/2100.002159.50156.00-2539-0.37%
2020/07/174160.0000.00157.0045380.74%
2020/07/091171.0000.00170.0015470.18%
2020/06/2400.001177.00174.50-1524-0.19%
2020/06/1900.002176.00172.50-2525-0.38%
2020/06/1800.001170.50171.50-1505-0.20%
2020/06/1700.006163.00169.50-6501-1.20%
2020/06/121157.0000.00161.5015040.20%
2020/06/112170.752167.00162.0005120.00%
2020/06/102170.501173.50170.0015060.20%
2020/06/0912178.883176.00172.0095181.74%
2020/06/0800.000.1171.50171.50-0.1481-0.02%
2020/06/031150.5000.00152.0015110.20%
2020/05/2000.001148.00148.00-1632-0.16%
2020/04/2800.001148.00146.50-1671-0.15%
2020/04/211142.0000.00142.0016800.15%
2020/04/1300.001140.00140.00-1665-0.15%
2020/04/103140.505139.70142.00-2662-0.30%
2020/04/0914143.1111139.27139.0036610.45%
2020/04/0800.001138.50140.00-1655-0.15%
2020/03/261128.501130.00133.5006490.00%
2020/03/251131.5000.00132.5016460.15%
2020/03/2300.001122.50120.50-1635-0.16%
2020/03/201114.501118.50118.5006330.00%
2020/03/1900.002111.50108.00-2634-0.31%
2020/03/1800.002129.00120.00-2627-0.32%
2020/03/1700.002127.50128.00-2621-0.32%
2020/03/161147.0000.00138.5016000.17%
2020/03/131146.0000.00150.0015780.17%
2020/03/1100.003161.17163.00-3522-0.57%
2020/03/021156.0000.00154.0014240.24%
2020/02/2100.003166.33163.00-3365-0.82%
2020/02/201162.005162.00162.50-4345-1.16%
2020/02/1200.001153.00151.50-1334-0.30%
2020/02/101153.5000.00149.5013410.29%
2020/02/0700.001152.50151.00-1346-0.29%
2020/02/041150.501149.50150.0003430.00%
2020/01/305142.0000.00142.5053621.38%
2020/01/1300.001150.00150.00-1364-0.27%
2019/12/261149.5000.00149.0015900.17%
2019/12/241150.501154.00151.0006070.00%
2019/12/1300.001151.50151.50-1785-0.13%
2019/11/2500.002164.50165.00-2844-0.24%
2019/11/2200.002166.00167.00-2839-0.24%
2019/11/1900.000.1159.00160.50-0.1830-0.01%
2019/11/151158.0000.00158.5018590.12%
2019/11/141163.0000.00160.5018610.12%
2019/11/082162.0000.00162.0028500.24%
2019/11/012154.751154.50154.5019090.11%
2019/10/302163.5000.00162.5029530.21%
2019/10/291163.5000.00162.0019890.10%
2019/10/211159.001159.00159.0001,0720.00%
2019/10/171157.0000.00156.0011,0980.09%
2019/10/162158.502157.50157.0001,1020.00%
2019/10/152159.251163.50160.0011,0940.09%
2019/10/142166.5000.00167.5021,0720.19%
2019/10/091183.0000.00182.0011,0500.10%
2019/10/0800.001189.00187.00-11,040-0.10%
2019/10/041.1183.4500.00183.501.11,0070.11%
2019/10/021173.009183.56187.00-8965-0.83%
2019/10/011169.0000.00171.5019390.11%
2019/09/2600.001.1166.45165.50-1.1933-0.12%
2019/09/250.1171.5000.00171.500.19210.01%
2019/09/241174.001.3173.50173.50-0.3911-0.03%
2019/09/2300.001176.00176.00-1896-0.11%
2019/09/2000.001168.00169.50-1863-0.12%
2019/09/193168.501166.50170.0028410.24%
2019/09/182159.501160.50160.5017830.13%
2019/09/091152.0000.00152.5017530.13%
2019/09/0400.002151.00150.50-2721-0.28%
2019/08/2900.002151.50151.00-2707-0.28%
2019/08/2800.001148.50149.00-1697-0.14%
2019/08/211159.0000.00154.0016790.15%
2019/08/2000.001152.00155.00-1664-0.15%
2019/08/1900.001149.00149.00-1648-0.15%
2019/08/1400.002143.75143.50-2639-0.31%
2019/08/131146.0000.00145.5016360.16%
2019/08/121145.0000.00144.5016340.16%
2019/08/081150.0000.00149.0016420.16%
2019/08/071155.001153.00152.0006520.00%
2019/08/061148.002149.75148.00-1636-0.16%
2019/08/029157.501161.00157.0085971.34%
2019/08/015164.5000.00159.5055780.86%
2019/07/311155.001161.00161.0005340.00%
2019/07/302209.251194.00193.5014930.20%
2019/07/170.3167.0000.00167.000.33440.09%
2019/07/0800.001153.00151.50-1306-0.33%
2019/07/051157.0000.00155.5012990.33%
2019/06/1300.002142.50142.00-2420-0.48%
2019/06/062143.5000.00146.0024280.47%
2019/05/1500.001149.00149.00-1510-0.20%
2019/05/0600.002142.50138.00-2485-0.41%
2019/04/292132.0000.00131.0024770.42%
2019/04/2300.001140.50140.00-1472-0.21%
2019/04/021137.0000.00137.0014540.22%
2019/04/013142.331143.50139.0024520.44%
2019/03/291147.0000.00143.0014410.23%
2019/03/281149.001144.00141.0004280.00%
2019/03/261131.002130.75132.50-1330-0.30%
2019/03/131127.001127.50127.0003290.00%
2019/03/122129.251128.00129.5013270.31%
2019/02/2700.001123.50123.50-1330-0.30%
2019/02/2500.001122.00122.00-1345-0.29%
2019/02/2200.001125.00124.00-1356-0.28%
2019/02/182136.001130.00129.0013700.27%
2019/02/1300.002119.50120.00-2342-0.58%
2019/01/2200.001113.00113.00-1363-0.27%
2019/01/1700.002113.75114.00-2365-0.55%
2019/01/161110.0000.00111.0013700.27%
2019/01/151112.0000.00112.0013680.27%
2019/01/1000.001114.50114.50-1364-0.27%
2019/01/091117.0000.00115.0013640.27%
2019/01/0800.001119.00118.00-1362-0.28%
2019/01/072119.501119.00116.5013590.28%
2019/01/041118.0000.00118.5013560.28%
2018/12/2800.001112.00112.00-1347-0.29%
2018/12/242110.0000.00110.0023510.57%
2018/12/1900.001114.50114.50-1343-0.29%
2018/12/181.4116.1400.00115.501.43420.40%
2018/12/131115.001120.00121.0003400.00%
2018/12/1000.001115.50114.00-1347-0.29%
2018/12/061117.501113.50113.5003550.00%
2018/12/051117.0000.00117.0013510.28%
2018/12/031122.5000.00122.0013550.28%
2018/11/2700.001116.50115.50-1339-0.29%
2018/11/231113.501116.50113.5003440.00%
2018/11/212124.752122.75124.5003310.00%
2018/11/202123.251122.00120.5013180.31%
2018/11/141121.001118.00118.0003010.00%
2018/11/061100.0000.0098.4012830.35%
2018/11/0100.001103.00103.00-1340-0.29%
2018/10/26198.0000.0097.2014040.25%
2018/10/1200.00194.0097.80-1500-0.20%
2018/09/170117.0000.00117.5005730.00%
2018/09/1400.001125.00119.50-1573-0.17%
2018/09/131119.5000.00119.5015710.18%
2018/09/0700.001107.00106.50-1562-0.18%
2018/08/3010121.0015120.50120.00-5567-0.88%
2018/08/295117.5000.00117.0055630.89%
2018/08/2300.001121.00120.50-1590-0.17%
2018/08/221123.0000.00122.5015890.17%
2018/08/2000.002119.00117.50-2584-0.34%
2018/08/172124.0000.00120.5025830.34%
2018/08/0900.001141.00132.50-1568-0.18%
2018/08/081.3150.2100.00141.501.35510.23%
2018/08/071.3152.541150.00148.500.35220.05%
2018/08/061141.501139.50141.0004890.00%
2018/08/031142.001142.00142.0004840.00%
2018/08/021144.001139.00140.5004800.00%
2018/08/011146.5000.00143.0014720.21%
2018/07/311142.001146.00142.0004690.00%
2018/07/301155.0000.00157.0014540.22%
2018/07/271159.001166.00157.5004510.00%
2018/07/231121.501122.00122.0004490.00%
2018/07/201128.5000.00128.0014670.21%
2018/07/1700.001138.50138.50-1507-0.20%
2018/07/1200.001130.00130.00-1469-0.21%
2018/07/0600.001107.00105.00-1450-0.22%
2018/07/051107.002107.50105.00-1457-0.22%
2018/06/1500.001120.50120.50-1594-0.17%
2018/06/051129.001134.50129.0006690.00%
2018/05/2200.001124.00125.00-1624-0.16%
2018/05/211128.5000.00121.0016170.16%
2018/05/172139.502134.00138.0005970.00%
2018/05/1400.004116.50116.50-4569-0.70%
2018/05/101109.0000.00107.0015610.18%
2018/05/0900.001106.00105.50-1556-0.18%
2018/05/081115.0000.00112.0015500.18%
2018/04/261142.0000.00134.5014720.21%
2018/04/252129.5000.00147.5024510.44%
2018/04/241130.5000.00134.5014250.24%
2018/04/031123.0000.00127.5013360.30%
2018/04/0200.001116.00116.00-1314-0.32%
2018/03/311105.001105.50105.5003000.00%
2018/03/301115.0000.00110.0012910.34%
2018/03/23179.1000.0081.5012230.45%
2018/03/0800.00154.1052.90-176-1.31%
2018/03/07150.0000.0050.901621.61%
2018/03/0600.00143.6046.30-156-1.78%
2018/03/05145.0000.0044.501531.88%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－4天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－5天前
...詳全文
保瑞營收／10月20.8億元 年增85.9% 前十月營收年增28.6%UDN聯合新聞網－5天前
保瑞（6472）8日公告10月合併營收達20.89億元，年增85.94%，累計今年前十月結合併營收155.88 億元，營......詳全文
保瑞 相關文章