點序 (6485)-高橋-龍潭券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼0.7
漲幅
-0.89%
成交量
112張
產業
上櫃半導體類股▼2.59%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	78.40	0	0.00	78.10	1	587	0.17%
2024/04/24	2	77.80	2	78.80	78.80	0	597	0.00%
2024/04/23	2	77.00	2	76.40	76.40	0	609	0.00%
2024/04/17	0	83.70	0	0.00	82.90	0	647	0.00%
2024/04/16	1	84.00	1	82.00	82.00	0	663	0.00%
2024/04/12	2	85.00	2	85.70	84.60	0	719	0.00%
2024/04/11	2	85.20	2	84.20	84.20	0	734	0.00%
2024/04/09	0	0.00	1	82.60	83.50	-1	771	-0.13%
2024/04/08	2	85.60	2	84.00	84.00	0	779	0.00%
2024/04/03	2	84.80	9	84.24	84.70	-7	810	-0.86%
2024/04/02	2	85.00	2	84.10	84.10	0	844	0.00%
2024/03/29	0	83.10	0	0.00	83.50	0	912	0.00%
2024/03/27	2	84.40	2	84.60	84.60	0	1,052	0.00%
2024/03/26	5	87.06	5	84.92	84.90	0	1,101	0.00%
2024/03/25	0	0.00	2	87.00	86.60	-2	1,199	-0.17%
2024/03/22	3	89.07	0	0.00	87.20	3	1,232	0.24%
2024/03/21	2	83.70	2	88.10	89.80	0	1,247	0.00%
2024/03/20	3	81.70	2	82.00	82.00	1	1,243	0.08%
2024/03/18	0	0.00	1	81.50	81.30	-1	1,307	-0.08%
2024/03/14	1	82.90	0	0.00	81.90	1	1,382	0.07%
2024/03/13	1	84.60	0	0.00	81.80	1	1,471	0.07%
2024/03/12	1	85.80	1	85.60	85.80	0	1,511	0.00%
2024/03/08	2	86.00	0	0.00	84.60	2	1,667	0.12%
2024/03/06	2	88.80	0	0.00	88.50	2	1,801	0.11%
2024/03/04	0	0.00	0.1	93.00	91.80	-0.1	2,220	0.00%
2024/03/01	0	0.00	1	93.00	93.00	-1	2,266	-0.04%
2024/02/27	2	96.00	1	96.00	96.00	1	2,342	0.04%
2024/02/26	0	0.00	1	94.20	93.40	-1	2,485	-0.04%
2024/02/23	2	96.50	0	0.00	94.30	2	2,501	0.08%
2024/02/22	1	95.00	0	0.00	95.60	1	2,503	0.04%
2024/02/01	1	94.50	0	0.00	93.70	1	2,661	0.04%
2024/01/29	1	94.40	1	95.90	95.90	0	2,681	0.00%
2024/01/25	1.1	95.05	0	0.00	95.10	1.1	2,704	0.04%
2024/01/12	3	98.00	0	0.00	97.80	3	2,698	0.11%
2024/01/10	3	99.80	0	0.00	99.80	3	2,698	0.11%
2024/01/08	3	102.00	0	0.00	101.00	3	2,697	0.11%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	0	0.00	5	116.00	115.50	-5	2,768	-0.18%
2023/12/26	11	115.05	8	115.63	116.00	3	2,783	0.11%
2023/12/22	1	115.00	0	0.00	113.50	1	2,771	0.04%
2023/12/20	2	110.00	1	109.00	108.00	1	2,768	0.04%
2023/12/19	1	105.00	0	0.00	103.50	1	2,755	0.04%
2023/12/15	0	0.00	1	111.50	110.00	-1	2,824	-0.04%
2023/12/13	1	114.50	1	118.50	114.50	0	2,895	0.00%
2023/12/12	1	118.50	0	0.00	118.50	1	2,969	0.03%
2023/12/11	1	117.50	0	0.00	118.00	1	2,937	0.03%
2023/12/08	0	0.00	2	118.75	120.00	-2	2,924	-0.07%
2023/12/06	1	121.50	1	119.50	119.50	0	2,827	0.00%
2023/12/04	1	120.00	1.1	116.41	116.50	-0.1	2,857	0.00%
2023/12/01	1	119.50	1	119.00	118.00	0	2,819	0.00%
2023/11/30	6	123.50	6	122.50	121.50	0	2,762	0.00%
2023/11/29	3.1	116.84	17.4	118.54	122.00	-14.3	2,565	-0.56%
2023/11/24	1	109.00	0	0.00	108.00	1	2,287	0.04%
2023/11/22	1	101.00	0	0.00	103.50	1	2,060	0.05%
2023/11/21	1	100.50	0	0.00	98.90	1	2,040	0.05%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/15	1	100.50	0	0.00	100.00	1	2,006	0.05%
2023/11/13	2	100.00	3	94.20	98.50	-1	1,945	-0.05%
2023/11/10	5	93.26	1	93.50	92.90	4	1,898	0.21%
2023/11/08	1	99.50	0	0.00	99.10	1	1,828	0.05%
2023/11/01	3	95.50	0	0.00	93.80	3	1,785	0.17%
2023/10/27	0	0.00	1	95.70	93.80	-1	1,784	-0.06%
2023/10/24	0	0.00	1	97.50	98.60	-1	1,793	-0.06%
2023/10/20	1	99.20	0	0.00	98.80	1	1,792	0.06%
2023/10/18	0	0.00	2	101.50	101.50	-2	1,789	-0.11%
2023/10/03	4	108.25	3	111.00	106.00	1	1,729	0.06%
2023/10/02	1	107.00	0	0.00	107.50	1	1,628	0.06%
2023/09/28	1	103.50	0	0.00	103.00	1	1,607	0.06%
2023/09/27	0	0.00	1	106.00	107.00	-1	1,579	-0.06%
2023/09/26	1	109.00	0	0.00	107.00	1	1,568	0.06%
2023/09/22	2	109.25	1	108.00	109.50	1	1,490	0.07%
2023/09/21	1	105.50	0	0.00	106.00	1	1,448	0.07%
2023/09/19	4	106.25	3	105.00	105.00	1	1,333	0.07%
2023/09/18	1	108.00	6	107.25	108.00	-5	1,321	-0.38%
2023/09/15	5	104.90	2	105.25	105.50	3	1,241	0.24%
2023/09/13	1	97.00	0	0.00	98.50	1	1,204	0.08%
2023/09/08	1	102.00	7	98.76	97.10	-6	1,251	-0.48%
2023/09/07	0	0.00	1	102.00	101.00	-1	1,220	-0.08%
2023/09/06	5	96.40	24	95.00	96.30	-19	1,141	-1.66%
2023/09/01	1	91.20	0	0.00	90.50	1	1,160	0.09%
2023/08/30	0	0.00	2	84.10	85.90	-2	1,164	-0.17%
2023/08/28	3	79.20	0	0.00	79.00	3	1,213	0.25%
2023/08/10	2	86.20	0	0.00	84.00	2	1,504	0.13%
2023/08/08	7	89.20	0	0.00	89.00	7	1,506	0.46%
2023/08/01	1	95.00	0	0.00	94.20	1	1,542	0.06%
2023/07/31	1	94.50	0	0.00	94.40	1	1,534	0.07%
2023/07/21	4	93.95	0	0.00	93.10	4	1,520	0.26%
2023/07/19	0	0.00	1	98.40	96.60	-1	1,542	-0.06%
2023/07/18	4	100.38	1	100.50	100.50	3	1,547	0.19%
2023/07/17	3	103.17	0	0.00	103.50	3	1,559	0.19%
2023/07/13	2	103.75	0	0.00	103.50	2	1,654	0.12%
2023/07/12	2	104.00	1	104.50	103.50	1	1,665	0.06%
2023/07/11	1	105.00	0	0.00	105.00	1	1,701	0.06%
2023/07/07	2	107.50	0	0.00	105.00	2	1,882	0.11%
2023/07/05	0.1	115.00	0	0.00	113.50	0.1	1,970	0.00%
2023/07/03	1	112.50	0	0.00	113.50	1	2,018	0.05%
2023/06/29	1	111.00	1	109.00	109.00	0	2,262	0.00%
2023/06/27	0	0.00	1	102.50	102.50	-1	2,651	-0.04%
2023/06/26	1	108.50	0	0.00	105.50	1	2,725	0.04%
2023/06/21	2	110.00	0	0.00	111.00	2	2,768	0.07%
2023/06/19	2	114.25	1	115.00	114.00	1	2,756	0.04%
2023/06/15	1	115.00	0	0.00	111.50	1	2,670	0.04%
2023/06/14	0	0.00	2	111.00	113.50	-2	2,640	-0.08%
2023/06/13	2	114.50	1	112.00	112.00	1	2,622	0.04%
2023/06/12	1	111.50	1	112.00	110.00	0	2,572	0.00%
2023/06/09	1	111.00	0	0.00	111.00	1	2,547	0.04%
2023/06/07	1	111.50	1	113.00	114.00	0	2,508	0.00%
2023/06/02	0	0.00	3	110.00	108.50	-3	2,427	-0.12%
2023/06/01	0	0.00	1	109.50	109.00	-1	2,431	-0.04%
2023/05/31	1	106.00	1	111.00	112.00	0	2,416	0.00%
2023/05/30	1	102.50	0	0.00	103.50	1	2,334	0.04%
2023/05/23	1	104.50	1	105.00	103.50	0	2,285	0.00%
2023/05/18	1	102.00	1	106.00	102.50	0	2,231	0.00%
2023/05/16	1	96.30	1	96.49	95.80	0	2,183	0.00%
2023/05/15	0	0.00	1	94.90	92.90	-1	2,171	-0.05%
2023/05/11	1	96.20	0	0.00	93.70	1	2,185	0.05%
2023/05/09	0	0.00	1	100.00	99.30	-1	2,194	-0.05%
2023/05/08	0	0.00	2	104.00	104.00	-2	2,180	-0.09%
2023/05/04	0	0.00	1	98.20	99.00	-1	2,165	-0.05%
2023/04/28	1	100.50	0	0.00	98.50	1	2,161	0.05%
2023/04/27	2	100.60	0	0.00	99.00	2	2,145	0.09%
2023/04/26	1	96.70	1	98.00	98.00	0	2,127	0.00%
2023/04/25	0	0.00	1	96.50	96.90	-1	2,117	-0.05%
2023/04/21	1	101.00	0	0.00	100.50	1	2,086	0.05%
2023/04/20	1	106.00	0	0.00	103.00	1	2,071	0.05%
2023/04/19	0	0.00	1	112.00	110.50	-1	2,048	-0.05%
2023/04/18	1	115.50	2	113.50	110.50	-1	2,023	-0.05%
2023/04/14	3	108.67	4	110.38	110.00	-1	1,924	-0.05%
2023/04/13	3	108.50	2	116.00	108.50	1	1,881	0.05%
2023/04/12	7	117.50	8	116.81	115.00	-1	1,798	-0.06%
2023/04/11	4	113.88	1	114.00	115.50	3	1,668	0.18%
2023/04/07	1	105.50	2	105.25	107.00	-1	1,529	-0.07%
2023/04/06	4	103.88	0	0.00	105.50	4	1,489	0.27%
2023/03/31	0	0.00	2	103.25	106.50	-2	1,449	-0.14%
2023/03/30	5	102.30	5	104.00	103.50	0	1,333	0.00%
2023/03/29	4	101.63	6	101.92	101.50	-2	1,138	-0.17%
2023/03/28	2	97.20	89.1	96.55	100.00	-87.1	886	-9.82%
2023/03/27	1	90.40	2	89.30	91.00	-1	699	-0.14%
2023/03/24	0	0.00	1	83.30	89.40	-1	608	-0.16%
2023/03/22	1	82.50	1	80.70	83.10	0	532	0.00%
2023/03/21	1	80.10	0	0.00	79.80	1	502	0.20%
2023/03/20	88	80.44	0	0.00	80.60	88	499	17.61%
2023/03/17	1	80.30	0	0.00	78.90	1	493	0.20%
2023/03/10	0	0.00	1	78.80	78.20	-1	543	-0.18%
2023/03/09	1	82.20	0	0.00	80.30	1	580	0.17%
2023/03/07	1	79.70	1	80.90	80.70	0	568	0.00%
2023/03/03	0	0.00	0.1	77.60	79.80	-0.1	543	-0.02%
2023/03/02	0	0.00	1	76.50	76.10	-1	530	-0.19%
2023/02/24	1	75.60	0	77.90	75.30	1	540	0.18%
2023/02/21	0	0.00	1	79.20	78.40	-1	579	-0.17%
2023/02/16	0	0.00	2	77.25	78.40	-2	628	-0.32%
2023/02/15	2	75.15	0	0.00	75.30	2	654	0.31%
2023/02/14	0	0.00	4	76.90	76.30	-4	670	-0.60%
2023/02/10	4	75.35	0	0.00	74.30	4	747	0.54%
2023/02/08	0	0.00	4	77.50	77.20	-4	750	-0.53%
2023/02/03	3	76.17	0	0.00	75.00	3	810	0.37%
2023/02/02	0	0.00	3	77.40	77.00	-3	809	-0.37%
2023/02/01	0	0.00	5	76.00	76.00	-5	800	-0.62%
2023/01/30	5	73.50	0	0.00	73.20	5	794	0.63%
2023/01/06	1	67.60	0	0.00	68.40	1	796	0.13%
2022/12/26	0	0.00	1	65.40	65.40	-1	829	-0.12%
2022/12/21	1	68.00	1	66.50	66.50	0	851	0.00%
2022/12/14	0	0.00	1	72.60	72.70	-1	871	-0.11%
2022/12/06	2	75.40	0	0.00	74.70	2	864	0.23%
2022/12/05	3	77.77	0	0.00	77.50	3	864	0.35%
2022/12/02	0	0.00	1	78.00	78.70	-1	855	-0.12%
2022/12/01	1	75.40	2	77.95	77.80	-1	820	-0.12%
2022/11/21	1	73.10	0	0.00	72.10	1	789	0.13%
2022/11/15	0.1	70.30	0	0.00	71.00	0.1	705	0.01%
2022/11/11	0	0.00	1	74.00	71.10	-1	688	-0.15%
2022/11/10	0	0.00	1	72.60	73.20	-1	653	-0.15%
2022/11/09	1	72.30	2	71.95	72.80	-1	641	-0.16%
2022/11/08	1	68.00	1	70.00	68.00	0	594	0.00%
2022/11/04	1	68.00	1	67.50	67.50	0	566	0.00%
2022/11/03	2	66.55	0	0.00	67.50	2	554	0.36%
2022/11/02	0	0.00	1	67.30	67.30	-1	538	-0.19%
2022/09/30	3	59.80	0	0.00	62.20	3	496	0.60%
2022/09/28	0	0.00	3	58.60	56.30	-3	492	-0.61%
2022/08/29	0	0.00	2	83.40	83.30	-2	620	-0.32%
2022/08/26	1	90.00	1	91.10	89.90	0	608	0.00%
2022/08/25	2	89.95	0	0.00	88.60	2	603	0.33%
2022/08/22	0	0.00	1	89.60	88.00	-1	640	-0.16%
2022/08/18	0	0.00	1	88.80	88.80	-1	639	-0.16%
2022/08/15	1	88.80	0	0.00	87.60	1	646	0.15%
2022/08/12	0	0.00	3	83.83	85.60	-3	637	-0.47%
2022/08/11	2	81.90	1	83.00	81.70	1	634	0.16%
2022/08/08	1	77.60	4	78.60	79.50	-3	651	-0.46%
2022/08/05	2	78.75	0	0.00	78.90	2	656	0.30%
2022/08/02	0	0.00	1	79.50	78.60	-1	678	-0.15%
2022/07/25	2	87.80	2	87.40	87.40	0	719	0.00%
2022/07/22	2	88.70	0	0.00	87.80	2	727	0.27%
2022/07/21	2	88.50	3	90.23	90.20	-1	742	-0.13%
2022/07/20	0	0.00	0	88.50	87.20	0	744	0.00%
2022/07/19	1	87.60	0	0.00	87.20	1	767	0.13%
2022/07/18	0.1	83.30	1	85.00	88.30	-0.9	776	-0.12%
2022/07/13	0	0.00	2	77.90	78.00	-2	766	-0.26%
2022/07/11	0	0.00	1	79.00	79.00	-1	763	-0.13%
2022/07/06	1	80.20	1	77.70	77.70	0	778	0.00%
2022/06/30	1	84.00	1	83.10	83.10	0	791	0.00%
2022/06/29	1	87.20	1	87.50	87.50	0	793	0.00%
2022/06/27	1	93.30	0	0.00	93.00	1	865	0.12%
2022/06/10	0	0.00	0	113.50	113.50	0	1,432	0.00%
2022/06/08	2	116.75	2	117.00	116.00	0	1,437	0.00%
2022/06/07	3	119.00	0	0.00	119.00	3	1,443	0.21%
2022/06/06	1	118.50	0	0.00	119.50	1	1,457	0.07%
2022/06/02	2	121.50	0	0.00	121.50	2	1,483	0.13%
2022/05/31	0	0.00	3	121.50	122.50	-3	1,544	-0.19%
2022/05/30	1	119.00	4	119.00	119.00	-3	1,592	-0.19%
2022/05/26	2	114.75	1	118.00	113.50	1	1,624	0.06%
2022/05/24	2	115.75	0	0.00	114.00	2	1,696	0.12%
2022/05/23	1	118.50	0	0.00	118.50	1	1,715	0.06%
2022/05/17	0	0.00	2	119.50	120.50	-2	2,125	-0.09%
2022/05/16	1	117.50	0	0.00	116.50	1	2,319	0.04%
2022/05/10	0	117.50	1	118.50	118.50	-1	2,361	-0.04%
2022/05/09	1	116.50	0	0.00	113.50	1	2,385	0.04%
2022/05/06	1	117.50	0	0.00	119.50	1	2,388	0.04%
2022/05/05	2	124.00	0	0.00	121.50	2	2,403	0.08%
2022/05/04	3	120.00	2	121.00	120.00	1	2,401	0.04%
2022/04/29	1	116.50	1	118.00	115.00	0	2,417	0.00%
2022/04/26	0	0.00	1	118.00	116.50	-1	2,412	-0.04%
2022/04/22	1	127.00	0	128.00	126.50	1	2,409	0.04%
2022/04/21	1	130.00	0	0.00	130.00	1	2,406	0.04%
2022/04/15	0	0.00	1	136.50	136.50	-1	2,483	-0.04%
2022/04/08	2	138.75	0	0.00	138.50	2	2,530	0.08%
2022/04/07	2	139.50	0	0.00	138.00	2	2,567	0.08%
2022/04/01	1	145.00	0	0.00	145.00	1	2,574	0.04%
2022/03/31	2	146.00	4	144.88	144.50	-2	2,613	-0.08%
2022/03/30	1	147.50	12	150.83	147.00	-11	2,605	-0.42%
2022/03/29	3	148.83	1	147.50	150.50	2	2,566	0.08%
2022/03/28	4	141.63	0	0.00	147.00	4	2,580	0.15%
2022/03/24	6	150.25	3	151.50	149.50	3	2,551	0.12%
2022/03/23	6	153.50	2	151.50	151.00	4	2,534	0.16%
2022/03/22	1	149.50	1	146.50	147.50	0	2,441	0.00%
2022/03/21	1	146.00	1	146.00	146.00	0	2,421	0.00%
2022/03/18	1	147.50	6	144.25	148.00	-5	2,410	-0.21%
2022/03/17	0.1	138.00	1	139.00	138.00	-0.9	2,325	-0.04%
2022/03/15	0	0.00	3	131.33	130.00	-3	2,393	-0.13%
2022/03/14	1	135.00	0	0.00	137.00	1	2,456	0.04%
2022/03/11	1	136.00	0	0.00	137.00	1	2,551	0.04%
2022/03/10	3	139.50	0	0.00	140.00	3	2,631	0.11%
2022/03/08	0	0.00	2	131.25	132.50	-2	2,967	-0.07%
2022/03/07	1	139.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	1	147.50	1	147.00	146.00	0	3,338	0.00%
2022/03/02	1	140.00	0	0.00	144.50	1	3,533	0.03%
2022/03/01	1	142.00	0	0.00	142.50	1	3,563	0.03%
2022/02/25	1	140.00	0	0.00	137.50	1	3,608	0.03%
2022/02/24	0	0.00	1	139.50	135.50	-1	3,641	-0.03%
2022/02/22	1	142.50	4	143.75	141.00	-3	3,785	-0.08%
2022/02/18	3	154.00	1	150.50	151.50	2	3,882	0.05%
2022/02/17	1	150.50	1	148.00	148.00	0	4,129	0.00%
2022/02/16	2	150.50	4	150.00	151.00	-2	4,169	-0.05%
2022/02/15	1	139.50	0	0.00	137.50	1	4,181	0.02%
2022/02/14	1	134.50	1	134.51	134.00	0	4,503	0.00%
2022/02/11	0	0.00	1	138.50	139.00	-1	4,962	-0.02%
2022/02/10	2	136.50	0	0.00	137.00	2	5,137	0.04%
2022/02/09	1	140.00	2	139.00	138.50	-1	5,240	-0.02%
2022/02/08	1.2	134.42	0	0.00	135.50	1.2	5,253	0.02%
2022/02/07	1	133.50	0	0.00	135.50	1	5,331	0.02%
2022/01/24	0	0.00	2	125.00	131.50	-2	5,516	-0.04%
2022/01/20	1	135.00	1	136.00	136.00	0	5,739	0.00%
2022/01/19	0	0.00	0	135.00	133.50	0	5,788	0.00%
2022/01/18	0	0.00	10	137.50	136.00	-10	5,870	-0.17%
2022/01/17	2	135.75	1	137.00	137.00	1	6,004	0.02%
2022/01/14	0	0.00	1	130.50	135.00	-1	6,147	-0.02%
2022/01/13	0	0.00	1	133.00	133.00	-1	6,220	-0.02%
2022/01/12	1	136.50	1	132.53	133.50	0	6,288	0.00%
2022/01/11	6	134.83	0	136.00	134.00	6	6,343	0.09%
2022/01/10	6	138.67	0	0.00	139.50	6	6,400	0.09%
2022/01/07	1	136.00	1	133.00	133.50	0	6,467	0.00%
2022/01/05	2	145.00	1	145.50	144.00	1	6,495	0.02%
2022/01/04	0	0.00	2	148.00	149.00	-2	6,519	-0.03%
2021/12/30	2	152.50	0	0.00	152.00	2	6,599	0.03%
2021/12/29	0	152.50	1	153.50	153.50	-1	6,617	-0.01%
2021/12/28	10	154.00	10	151.00	150.50	0	6,689	0.00%
2021/12/27	0	152.00	0	0.00	153.00	0	6,731	0.00%
2021/12/23	0	0.00	1	152.50	149.00	-1	6,786	-0.01%
2021/12/22	2	150.75	1	150.50	150.00	1	6,812	0.01%
2021/12/17	0	0.00	1	148.00	148.50	-1	6,845	-0.01%
2021/12/16	1	149.50	2	151.00	151.00	-1	6,852	-0.01%
2021/12/15	5	143.00	5	145.00	146.00	0	6,809	0.00%
2021/12/14	0	0.00	1	144.00	142.00	-1	6,820	-0.01%
2021/12/13	2	155.50	0	0.00	152.00	2	6,764	0.03%
2021/12/10	1	157.50	1	157.00	152.50	0	6,766	0.00%
2021/12/09	1	157.50	0	0.00	154.00	1	6,751	0.01%
2021/12/08	6	157.58	11	156.73	154.00	-5	6,726	-0.07%
2021/12/07	5	160.90	0	0.00	157.00	5	6,694	0.07%
2021/12/06	1	171.00	1	165.50	165.00	0	6,633	0.00%
2021/12/03	2	165.25	1	166.50	165.00	1	6,640	0.02%
2021/12/02	12	169.54	11	168.36	164.00	1	6,611	0.02%
2021/12/01	8	166.81	9	168.78	166.00	-1	6,374	-0.02%
2021/11/30	5	169.90	1.1	168.50	162.50	3.9	6,290	0.06%
2021/11/29	2	157.25	4	159.25	168.00	-2	6,183	-0.03%
2021/11/26	2	150.25	4	153.13	153.00	-2	6,189	-0.03%
2021/11/25	3	152.83	2	151.50	151.50	1	6,252	0.02%
2021/11/24	0	0.00	1	152.50	156.50	-1	6,284	-0.02%
2021/11/23	3	154.00	0	0.00	150.00	3	6,401	0.05%
2021/11/22	3	158.67	2	155.75	155.50	1	6,707	0.01%
2021/11/18	1	164.50	2	164.00	158.00	-1	6,808	-0.01%
2021/11/17	3	166.17	1	166.50	166.00	2	6,820	0.03%
2021/11/16	2	169.25	4	170.50	170.00	-2	6,873	-0.03%
2021/11/15	2	156.25	4	157.63	161.50	-2	6,576	-0.03%
2021/11/12	4	155.50	2	155.00	153.00	2	6,642	0.03%
2021/11/11	2	154.25	7	156.21	157.50	-5	6,604	-0.08%
2021/11/10	10	145.70	12	147.25	151.00	-2	6,473	-0.03%
2021/11/09	1	137.00	3	139.67	140.50	-2	6,221	-0.03%
2021/11/08	0	0.00	4	130.25	128.00	-4	6,226	-0.06%
2021/11/05	4	127.13	3	127.67	127.50	1	6,299	0.02%
2021/11/04	5	125.70	1	126.00	131.00	4	6,449	0.06%
2021/11/03	1	127.50	0	0.00	128.50	1	6,532	0.02%
2021/11/02	4	131.75	2	135.50	126.00	2	6,655	0.03%
2021/11/01	3	132.33	11	132.86	133.00	-8	6,793	-0.12%
2021/10/29	6	133.42	12	133.17	131.50	-6	7,090	-0.08%
2021/10/28	2	125.25	2	125.25	126.00	0	7,320	0.00%
2021/10/27	13	124.92	0	0.00	125.50	13	7,728	0.17%
2021/10/26	4	125.88	14	124.57	121.50	-10	8,095	-0.12%
2021/10/25	2	127.50	1	128.00	128.00	1	8,098	0.01%
2021/10/22	1	124.50	7	127.00	131.00	-6	8,081	-0.07%
2021/10/21	5	123.40	0	0.00	119.50	5	8,185	0.06%
2021/10/20	0	0.00	1	120.50	122.50	-1	8,133	-0.01%
2021/10/19	12	117.08	2	117.75	120.50	10	8,127	0.12%
2021/10/18	1	117.50	2	115.25	116.50	-1	8,152	-0.01%
2021/10/15	7	113.29	3	112.83	113.50	4	8,131	0.05%
2021/10/12	1	111.00	0	0.00	112.00	1	8,320	0.01%
2021/10/08	3	113.83	1	113.00	113.00	2	8,473	0.02%
2021/10/07	2	111.50	8	112.88	111.50	-6	8,557	-0.07%
2021/10/06	6	106.33	1	105.50	105.50	5	8,938	0.06%
2021/10/05	1	109.50	7	111.07	113.50	-6	8,994	-0.07%
2021/09/30	2	120.25	1	117.00	120.00	1	8,923	0.01%
2021/09/29	1	118.00	0	0.00	114.50	1	8,892	0.01%
2021/09/28	1	123.00	2	124.00	123.00	-1	8,901	-0.01%
2021/09/27	6	126.92	0	0.00	125.00	6	8,921	0.07%
2021/09/24	1	123.50	2	126.75	129.00	-1	8,940	-0.01%
2021/09/15	1	133.00	1	131.50	134.00	0	8,912	0.00%
2021/09/14	0	0.00	1	134.00	132.50	-1	8,859	-0.01%
2021/09/10	3	144.17	1	142.50	142.00	2	8,792	0.02%
2021/09/09	2	141.75	2	144.00	144.50	0	8,754	0.00%
2021/09/08	2	144.00	11	144.18	138.00	-9	8,715	-0.10%
2021/09/07	1	138.00	0	0.00	137.50	1	8,648	0.01%
2021/09/06	2	151.75	1	152.00	151.00	1	8,645	0.01%
2021/09/03	1.1	156.41	1	156.50	157.00	0.1	8,654	0.00%
2021/09/02	9	161.33	9	157.28	152.00	0	8,660	0.00%
2021/09/01	9	162.89	6	164.75	158.50	3	8,603	0.03%
2021/08/31	2	154.75	4	156.63	158.00	-2	8,366	-0.02%
2021/08/27	4	156.63	2	155.75	150.50	2	8,175	0.02%
2021/08/26	2	151.75	2	160.00	154.50	0	7,998	0.00%
2021/08/25	0	0.00	2.2	151.95	154.00	-2.2	7,647	-0.03%
2021/08/24	9	138.11	1	139.00	140.00	8	7,501	0.11%
2021/08/23	2	131.75	4	132.63	139.50	-2	7,423	-0.03%
2021/08/20	5	129.90	2	128.75	127.00	3	7,345	0.04%
2021/08/13	2	138.50	1	133.50	134.00	1	6,860	0.01%
2021/08/12	3	148.17	12	146.50	148.00	-9	6,682	-0.13%
2021/08/11	0	0.00	35	151.00	148.50	-35	6,569	-0.53%
2021/08/10	11	159.91	1	160.50	164.50	10	6,444	0.16%
2021/08/09	16	169.66	1	169.00	168.00	15	6,301	0.24%
2021/08/05	0.2	186.98	0	0.00	186.50	0.2	6,112	0.00%
2021/08/04	17	179.03	0	0.00	184.00	17	5,982	0.28%
2021/08/03	5.1	172.56	0	0.00	179.00	5.1	5,655	0.09%
2021/08/02	0	0.00	1	178.00	179.00	-1	5,326	-0.02%
2021/07/30	2	162.00	3	163.00	163.00	-1	4,954	-0.02%
2021/07/28	1	140.50	1	136.00	136.00	0	4,639	0.00%
2021/07/27	3	151.67	1	150.00	147.00	2	4,632	0.04%
2021/07/21	2	145.25	3	144.17	141.50	-1	4,540	-0.02%
2021/07/20	3	146.17	3	140.83	141.00	0	4,625	0.00%
2021/07/16	2	154.75	3	153.00	154.50	-1	4,584	-0.02%
2021/07/15	1	153.00	3	149.50	149.50	-2	4,457	-0.04%
2021/07/14	3	145.67	3	146.67	145.50	0	4,304	0.00%
2021/07/13	5	148.00	3	149.33	150.00	2	4,235	0.05%
2021/07/12	1	128.00	1	131.00	138.50	0	3,888	0.00%
2021/07/08	1	131.00	1	130.00	130.00	0	4,070	0.00%
2021/07/06	2	130.00	1	129.00	126.00	1	4,362	0.02%
2021/07/01	1	125.50	1	123.00	123.00	0	4,761	0.00%
2021/06/30	1	134.00	0	0.00	130.50	1	4,878	0.02%
2021/06/23	0	0.00	1	133.50	133.00	-1	5,815	-0.02%
2021/06/18	0	0.00	1	127.50	127.50	-1	6,164	-0.02%
2021/06/10	0	0.00	1	137.00	132.50	-1	6,810	-0.01%
2021/06/09	0	0.00	2	128.50	131.00	-2	7,019	-0.03%
2021/06/08	0	0.00	1	113.50	119.50	-1	7,330	-0.01%
2021/06/04	0	0.00	1	118.00	112.00	-1	7,500	-0.01%
2021/06/03	0	0.00	8	114.00	114.00	-8	7,496	-0.11%
2021/06/02	0	0.00	5	112.80	112.50	-5	7,511	-0.07%
2021/06/01	1	114.50	3	116.00	116.00	-2	7,503	-0.03%
2021/05/28	3	105.67	3	106.00	107.00	0	7,429	0.00%
2021/05/26	2	100.25	4	99.70	100.50	-2	7,339	-0.03%
2021/05/25	5	101.48	1	100.50	99.90	4	7,331	0.05%
2021/05/24	3	96.03	3	100.47	97.10	0	7,260	0.00%
2021/05/21	0	0.00	13	97.90	97.10	-13	7,195	-0.18%
2021/05/20	1	90.80	1	93.50	89.00	0	7,173	0.00%
2021/05/19	2	93.05	1	91.20	93.20	1	7,212	0.01%
2021/05/18	1	88.40	7	89.80	89.80	-6	7,134	-0.08%
2021/05/17	1	86.60	1	82.70	81.70	0	7,072	0.00%
2021/05/14	4	97.55	2	95.00	90.70	2	7,143	0.03%
2021/05/13	5	98.04	5	101.20	93.00	0	7,170	0.00%
2021/05/12	4	98.40	3	101.40	98.20	1	7,151	0.01%
2021/05/11	11	108.09	4	112.00	108.00	7	7,254	0.10%
2021/05/10	4	118.50	2	118.50	119.50	2	7,298	0.03%
2021/05/07	0	0.00	8	118.50	118.50	-8	7,257	-0.11%
2021/05/06	1	113.50	1	114.50	108.00	0	7,233	0.00%
2021/05/05	10	121.40	11	117.14	112.00	-1	7,211	-0.01%
2021/05/04	9	110.22	7	111.00	122.50	2	7,093	0.03%
2021/05/03	0	0.00	4	113.38	112.00	-4	6,971	-0.06%
2021/04/29	1	127.00	7	125.36	124.00	-6	6,946	-0.09%
2021/04/28	11	133.55	2	132.75	127.00	9	6,947	0.13%
2021/04/26	1	120.50	1	123.50	125.00	0	6,697	0.00%
2021/04/23	3	110.50	0	0.00	117.00	3	6,604	0.05%
2021/04/22	9	116.06	10	107.10	106.50	-1	6,576	-0.02%
2021/04/20	1	120.00	2	116.50	115.00	-1	6,433	-0.02%
2021/04/19	2	123.25	1	118.50	118.00	1	6,385	0.02%
2021/04/16	11	136.36	0	0.00	131.00	11	6,315	0.17%
2021/04/15	15	129.33	15	134.00	135.00	0	6,227	0.00%
2021/04/14	10	135.85	0	0.00	129.00	10	6,094	0.16%
2021/04/13	9	144.83	10	145.95	140.00	-1	5,901	-0.02%
2021/04/12	3	143.50	4	148.50	142.00	-1	5,709	-0.02%
2021/04/09	9	155.28	8	150.06	147.50	1	5,523	0.02%
2021/04/08	12	148.29	7	154.57	156.00	5	5,285	0.09%
2021/04/07	0	0.00	3	142.00	142.00	-3	5,017	-0.06%
2021/04/06	0	0.00	5	125.10	129.50	-5	4,966	-0.10%
2021/04/01	17	123.62	10	124.40	118.00	7	4,798	0.15%
2021/03/31	13	124.96	13	123.54	128.00	0	4,461	0.00%
2021/03/30	0	0.00	1	113.50	121.50	-1	4,015	-0.02%
2021/03/26	2	107.75	3	107.17	106.00	-1	3,757	-0.03%
2021/03/25	3	106.33	5	106.90	105.50	-2	3,706	-0.05%
2021/03/24	3	107.00	3	107.67	110.00	0	3,627	0.00%
2021/03/23	6	109.00	6	110.25	104.50	0	3,557	0.00%
2021/03/22	3	115.33	3	116.33	113.00	0	3,393	0.00%
2021/03/19	4	112.75	4	114.13	112.50	0	3,252	0.00%
2021/03/18	1	113.50	1	115.00	113.50	0	3,173	0.00%
2021/03/17	4	112.13	4	117.00	112.00	0	3,089	0.00%
2021/03/16	4	115.25	6	117.50	117.00	-2	2,967	-0.07%
2021/03/15	11	112.50	5	113.60	115.00	6	2,684	0.22%
2021/03/12	8	109.94	4	110.63	113.50	4	2,382	0.17%
2021/03/11	4	100.98	1	101.00	104.50	3	1,975	0.15%
2021/03/03	1	87.00	0	0.00	88.80	1	1,748	0.06%
2021/02/25	0	0.00	5	90.00	85.00	-5	1,791	-0.28%
2021/02/23	5	81.60	7	83.04	81.20	-2	1,776	-0.11%
2021/02/22	8	86.33	0	0.00	89.00	8	1,705	0.47%
2021/02/19	5	81.38	1	81.60	81.60	4	1,628	0.25%
2021/02/03	1	51.30	1	52.10	54.00	0	1,319	0.00%
2021/02/02	4	52.68	4	52.95	53.40	0	1,245	0.00%
2021/02/01	3	47.92	3	48.12	49.10	0	1,041	0.00%
2021/01/28	1	43.10	1	43.65	44.30	0	870	0.00%
2021/01/20	0	0.00	1	38.25	39.30	-1	641	-0.16%
2021/01/18	1	38.00	0	0.00	38.10	1	608	0.16%
2021/01/15	2	36.55	2.6	37.10	37.10	-0.6	557	-0.11%
2020/12/14	2	33.85	2	34.33	33.50	0	377	0.00%
2020/12/11	0	0.00	1	31.90	32.30	-1	316	-0.32%
2020/12/10	1	30.00	0	0.00	29.40	1	291	0.34%
2020/11/30	0	0.00	1	30.90	30.30	-1	261	-0.38%
2020/11/27	1	31.00	1	31.65	31.00	0	259	0.00%
2020/11/24	1	30.75	1	30.80	29.65	0	212	0.00%
2020/11/11	0	0.00	1	25.65	25.85	-1	104	-0.96%
2020/11/09	1	26.25	0	0.00	26.05	1	103	0.97%
2020/10/20	0	0.00	1	25.60	25.00	-1	116	-0.85%
2020/10/08	1	25.10	0	0.00	25.45	1	108	0.92%
2020/09/22	0	0.00	0	24.45	24.45	0	133	-0.03%
2020/09/18	0	0.00	1	25.00	25.00	-1	136	-0.73%
2020/09/04	0	0.00	2	24.80	25.05	-2	152	-1.31%
2020/09/02	1	24.65	0	0.00	24.90	1	154	0.65%
2020/09/01	0	0.00	1	24.35	24.35	-1	152	-0.66%
2020/08/21	1	23.55	0	0.00	23.85	1	165	0.61%
2020/08/20	0	0.00	1	24.25	23.50	-1	166	-0.60%
2020/08/12	1	25.75	0	0.00	25.20	1	164	0.61%
2020/08/11	1	25.00	0	0.00	24.80	1	160	0.62%
2020/07/24	0	0.00	2	26.45	26.05	-2	206	-0.97%
2020/07/22	0	0.00	2	27.25	27.10	-2	206	-0.97%
2020/06/30	1	27.30	1	26.45	26.40	0	203	0.00%
2020/06/22	2	27.70	0	0.00	28.05	2	198	1.01%
2020/05/14	0	0.00	3	26.50	26.50	-3	233	-1.28%
2020/05/04	1	28.70	1	29.00	28.95	0	238	0.00%
2020/04/23	1	24.90	0.3	24.90	24.90	0.7	268	0.26%
2020/04/22	2	24.90	0	0.00	25.05	2	278	0.72%
2020/03/11	1	30.90	0	0.00	30.80	1	288	0.35%
2020/03/02	0	0.00	2	34.15	34.40	-2	273	-0.73%
2020/02/07	1	38.10	1	37.55	37.45	0	241	0.00%
2020/02/03	1	39.30	0	0.00	39.55	1	221	0.45%
2020/01/30	1	38.10	0	0.00	37.50	1	212	0.47%
2020/01/20	1	41.00	0	0.00	40.40	1	203	0.49%
2020/01/17	0	0.00	1	42.70	42.30	-1	189	-0.53%
2020/01/10	0	0.00	3	36.37	36.80	-3	148	-2.01%
2020/01/06	1	34.00	0	0.00	33.90	1	129	0.77%
2019/12/27	0	0.00	0.2	32.95	32.95	-0.2	113	-0.16%
2019/12/26	0	0.00	1	33.00	33.00	-1	111	-0.90%
2019/12/25	0	0.00	1	32.50	32.40	-1	109	-0.91%
2019/11/04	1	30.50	0	0.00	30.20	1	71	1.40%
2019/07/02	2	41.28	0	0.00	40.90	2	50	3.98%
2019/05/07	2	42.00	0	0.00	41.90	2	76	2.63%
2019/04/25	2	42.85	0	0.00	42.90	2	76	2.62%
2019/01/09	0	0.00	1	42.55	42.65	-1	84	-1.18%
2018/12/25	0	0.00	2	43.00	42.85	-2	94	-2.12%
2018/12/24	0	0.00	2	43.20	43.40	-2	94	-2.13%
2018/12/19	0	0.00	1	43.45	43.45	-1	95	-1.05%
2018/12/18	0	0.00	1	43.45	43.40	-1	94	-1.05%
2018/11/22	0	0.00	1	43.25	43.25	-1	101	-0.99%
2018/11/19	1	43.65	0	0.00	43.25	1	100	0.99%
2018/11/09	1	45.50	0	0.00	45.65	1	96	1.03%
2018/10/30	2	43.40	0	0.00	42.85	2	100	1.98%
2018/10/29	1	43.50	2	43.33	43.70	-1	101	-0.99%
2018/10/26	4	44.00	0	0.00	43.90	4	101	3.95%
2018/06/26	0	0.00	2	53.50	53.00	-2	777	-0.26%
2018/06/19	1	59.50	3	61.33	61.90	-2	832	-0.24%
2018/06/05	1	57.00	0	0.00	56.40	1	842	0.12%
2018/06/04	0	0.00	5	56.50	57.00	-5	843	-0.59%
2018/06/01	0	0.00	5	55.40	55.50	-5	842	-0.59%
2018/05/29	0	0.00	1	55.10	55.20	-1	836	-0.12%
2018/05/25	0	0.00	4	56.83	56.40	-4	822	-0.49%
2018/05/22	1	57.40	0	0.00	57.20	1	820	0.12%
2018/05/15	2	56.30	0	0.00	56.00	2	807	0.25%
2018/05/14	9	57.84	0	0.00	57.10	9	810	1.11%
2018/05/10	6	61.17	0	0.00	59.70	6	791	0.76%
2018/05/04	0	0.00	1	58.20	59.00	-1	730	-0.14%
2018/05/03	1	54.50	0	0.00	55.00	1	748	0.13%
2018/04/27	0	0.00	1	55.20	56.20	-1	751	-0.13%
2018/04/26	1	57.80	0	0.00	55.60	1	747	0.13%
2018/04/24	0	0.00	1	54.50	55.50	-1	740	-0.14%
2018/04/19	1	57.60	0	0.00	57.00	1	738	0.14%
2018/04/10	0	0.00	4	55.40	55.00	-4	776	-0.52%
2018/04/03	0	0.00	2	56.30	58.10	-2	729	-0.27%
2018/03/31	0	0.00	1.1	61.94	59.90	-1.1	685	-0.16%
2018/03/29	0	0.00	0.3	55.50	55.80	-0.3	597	-0.05%
2018/03/28	0	0.00	3	55.13	53.50	-3	548	-0.55%
2018/03/22	1	52.50	1	50.60	50.60	0	438	0.00%
2018/03/14	0	0.00	1	48.50	48.70	-1	387	-0.26%
2018/03/13	2	48.40	1	48.90	49.10	1	382	0.26%
2018/03/12	0	46.10	0	0.00	46.55	0	374	0.00%
2018/03/09	0	0.00	1	46.05	46.80	-1	371	-0.27%
2018/03/07	0	0.00	1	44.95	44.60	-1	364	-0.27%
2018/03/06	1	43.70	1	42.30	44.05	0	360	0.00%
2018/02/23	0	0.00	1	44.20	44.30	-1	356	-0.28%
2018/02/09	0.4	43.15	0	0.00	43.35	0.4	351	0.12%
2018/02/08	0	0.00	7	42.76	44.00	-7	346	-2.02%
2018/02/07	0	0.00	6	43.85	42.10	-6	344	-1.74%
2018/02/06	5	44.21	4	43.05	42.95	1	340	0.29%
2018/02/05	2	47.28	0	0.00	47.70	2	329	0.61%
2018/02/01	4	48.80	0	0.00	49.20	4	324	1.23%
2018/01/31	2	49.70	0	0.00	49.70	2	321	0.62%
2018/01/30	1	49.05	0	0.00	49.90	1	317	0.31%
2018/01/29	4	51.65	0	0.00	50.30	4	300	1.33%
2018/01/26	0	0.00	7	50.25	51.70	-7	267	-2.62%
2018/01/25	5	46.78	1	48.65	47.00	4	236	1.69%
2018/01/24	2	45.00	0	0.00	45.35	2	227	0.88%
2018/01/19	0	0.00	1	46.25	45.60	-1	224	-0.45%
2018/01/18	1	46.55	0	0.00	46.55	1	221	0.45%
2018/01/15	2	45.90	1	47.60	45.75	1	210	0.47%
2018/01/09	1	46.15	1	47.70	46.10	0	168	0.00%