生華科 (6492)-高橋-龍潭券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.85	0	0.00	41.70	1	177	0.56%
2024/05/06	1	41.75	0	0.00	41.75	1	181	0.55%
2024/05/03	0	0.00	4	41.78	41.75	-4	182	-2.19%
2024/04/30	0	0.00	1	41.50	41.45	-1	183	-0.54%
2024/04/26	3	40.70	0	0.00	40.70	3	182	1.64%
2024/04/24	2	40.90	0	0.00	41.10	2	183	1.09%
2024/04/19	2	40.50	0	0.00	40.70	2	186	1.07%
2024/04/12	0	0.00	3	43.57	43.30	-3	186	-1.60%
2024/04/11	1	43.85	0	0.00	43.55	1	189	0.53%
2024/04/10	1	44.20	0	0.00	44.20	1	191	0.52%
2024/03/26	2	43.03	0	0.00	43.05	2	202	0.99%
2024/03/20	1	42.00	0	0.00	41.55	1	198	0.50%
2024/03/07	0	0.00	1	42.85	43.55	-1	322	-0.31%
2024/02/23	1	45.30	0	0.00	44.95	1	394	0.25%
2024/02/22	2	45.20	0	0.00	45.25	2	398	0.50%
2024/02/20	2	45.80	0	0.00	45.70	2	411	0.49%
2024/02/16	0	0.00	1	46.00	46.75	-1	426	-0.23%
2024/01/18	1	46.55	0	0.00	46.65	1	1,307	0.08%
2024/01/17	1	46.55	0	0.00	46.25	1	1,309	0.08%
2024/01/09	0	0.00	2	48.55	48.25	-2	1,325	-0.15%
2024/01/08	0	0.00	2	50.10	49.85	-2	1,319	-0.15%
2024/01/04	3	50.57	0	0.00	50.00	3	1,314	0.23%
2024/01/03	1	50.80	0	0.00	50.60	1	1,312	0.08%
2023/12/27	0	0.00	2	51.90	51.30	-2	1,304	-0.15%
2023/12/14	0	0.00	1	53.50	53.40	-1	1,274	-0.08%
2023/12/13	1	53.40	0	0.00	53.80	1	1,270	0.08%
2023/12/08	0	0.00	1	54.10	53.80	-1	1,261	-0.08%
2023/12/07	0	0.00	1	53.60	53.60	-1	1,258	-0.08%
2023/12/06	2	54.60	1	54.60	54.60	1	1,250	0.08%
2023/12/05	1	55.80	1	55.80	55.80	0	1,237	0.00%
2023/12/04	2	59.85	1	57.20	60.70	1	1,197	0.08%
2023/11/30	1	54.40	0	0.00	54.20	1	1,124	0.09%
2023/11/28	1	54.60	0	0.00	55.00	1	1,119	0.09%
2023/11/27	0	0.00	2	55.60	55.20	-2	1,119	-0.18%
2023/11/22	1	56.00	1	56.80	54.80	0	1,096	0.00%
2023/11/20	2	54.90	1	55.20	55.10	1	1,070	0.09%
2023/11/17	1	54.70	1	54.20	54.70	0	1,059	0.00%
2023/11/16	3	55.10	0	0.00	54.60	3	1,053	0.28%
2023/11/15	0	0.00	1	54.30	54.00	-1	1,042	-0.10%
2023/11/14	1	53.50	0	0.00	54.80	1	1,033	0.10%
2023/11/13	0	0.00	7	52.60	52.60	-7	1,019	-0.69%
2023/11/10	10	56.20	9	54.49	54.10	1	1,010	0.10%
2023/11/09	1	56.10	0	0.00	53.40	1	948	0.11%
2023/11/08	0	0.00	7	57.27	55.40	-7	929	-0.75%
2023/11/07	7	58.83	2	58.00	57.80	5	904	0.55%
2023/11/06	4	57.93	4	59.65	57.40	0	861	0.00%
2023/11/03	12	60.72	26	59.81	59.40	-14	812	-1.72%
2023/11/02	17	58.72	18	59.07	59.10	-1	744	-0.13%
2023/11/01	32	59.21	24	60.63	60.40	8	690	1.16%
2023/10/31	12	59.18	4	59.30	58.80	8	506	1.58%
2023/10/30	7	56.30	4	55.68	54.50	3	369	0.81%
2023/10/27	0	0.00	4	50.49	54.40	-4	240	-1.66%
2023/10/26	0	0.00	1	48.10	49.50	-1	183	-0.55%
2023/10/25	2	44.50	0	0.00	45.00	2	153	1.30%
2023/10/24	0	0.00	1	45.90	45.20	-1	152	-0.66%
2023/10/20	1	44.20	6	44.67	44.30	-5	138	-3.60%
2023/10/17	1	43.30	0	0.00	43.35	1	129	0.77%
2023/10/16	2	43.35	0	0.00	43.35	2	132	1.51%
2023/09/22	0	0.00	4	43.51	43.40	-4	151	-2.65%
2023/09/06	0	0.00	1	47.60	46.50	-1	159	-0.63%
2023/09/05	1	46.00	0	0.00	45.70	1	157	0.63%
2023/08/31	0	0.00	1	46.00	47.65	-1	151	-0.66%
2023/08/24	1	41.50	0	0.00	41.55	1	120	0.83%
2023/07/28	4	45.35	0	0.00	45.10	4	123	3.23%
2023/07/24	1	45.10	0	0.00	45.15	1	124	0.80%
2023/07/19	1	45.90	1	46.90	46.00	0	128	0.00%
2023/07/18	1	45.30	0	0.00	45.25	1	130	0.77%
2023/07/17	1	46.00	0	0.00	45.80	1	130	0.77%
2023/07/14	1	47.40	0	0.00	47.30	1	125	0.80%
2023/07/13	0	0.00	2	47.50	47.80	-2	125	-1.59%
2023/07/06	1	49.35	0	0.00	49.05	1	126	0.79%
2023/06/16	0	0.00	2	49.60	49.95	-2	132	-1.51%
2023/06/14	1	50.80	0	0.00	50.90	1	128	0.78%
2023/06/13	1	50.50	0	0.00	50.70	1	130	0.77%
2023/06/09	0	0.00	5	51.00	51.20	-5	131	-3.81%
2023/06/05	1	51.60	0	0.00	51.60	1	136	0.73%
2023/05/25	0	0.00	1	54.20	53.50	-1	156	-0.64%
2023/05/05	2	53.20	0	0.00	52.40	2	176	1.13%
2023/04/14	1	55.30	0	0.00	55.20	1	181	0.55%
2023/04/13	1	55.00	0	0.00	55.00	1	181	0.55%
2023/03/28	0	0.00	2	56.00	55.00	-2	257	-0.78%
2023/03/21	1	57.30	0	0.00	57.30	1	283	0.35%
2023/03/17	1	57.00	0	0.00	56.80	1	304	0.33%
2023/02/22	0	0.00	1	57.50	58.00	-1	450	-0.22%
2023/02/21	1	57.70	0	0.00	57.70	1	479	0.21%
2023/02/17	0	59.00	0	0.00	58.10	0	496	0.00%
2023/02/13	0	0.00	2	61.50	60.70	-2	510	-0.39%
2023/02/10	0	0.00	1	59.00	58.70	-1	513	-0.19%
2023/02/06	1	61.10	0	0.00	60.90	1	573	0.17%
2023/02/03	0	0.00	1	61.80	61.40	-1	578	-0.17%
2023/02/02	1	61.80	0	0.00	62.00	1	576	0.17%
2023/02/01	0	0.00	1	60.50	60.50	-1	574	-0.17%
2023/01/31	0	0.00	1	59.20	60.40	-1	576	-0.17%
2023/01/10	2	58.80	0	0.00	58.70	2	594	0.34%
2023/01/04	1	57.20	0	0.00	57.20	1	593	0.17%
2022/12/28	1	61.00	0	0.00	58.60	1	592	0.17%
2022/12/23	1	62.50	0	0.00	62.50	1	583	0.17%
2022/12/22	0	0.00	2	62.70	62.80	-2	581	-0.34%
2022/12/20	2	67.65	1	65.30	67.30	1	556	0.18%
2022/12/19	0	0.00	1	63.20	63.50	-1	536	-0.19%
2022/12/14	1	63.00	0	0.00	62.10	1	527	0.19%
2022/12/13	1	64.00	0	0.00	62.60	1	522	0.19%
2022/12/07	1	62.80	1	64.90	62.70	0	478	0.00%
2022/12/06	1	66.00	1	65.20	65.80	0	455	0.00%
2022/11/23	0	0.00	2	50.00	51.30	-2	406	-0.49%
2022/11/03	0	0.00	1	51.50	52.60	-1	324	-0.31%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/10/13	2	46.70	0	0.00	44.80	2	283	0.71%
2022/10/12	0	0.00	1	47.00	47.50	-1	282	-0.35%
2022/10/06	0	0.00	1	49.80	49.80	-1	282	-0.35%
2022/10/05	1	50.90	1	50.20	49.85	0	283	0.00%
2022/09/29	1	49.15	0	0.00	49.35	1	283	0.35%
2022/09/28	0	0.00	4	51.00	48.50	-4	284	-1.40%
2022/09/23	0	0.00	10	56.40	56.40	-10	290	-3.44%
2022/09/15	0	0.00	1	60.80	60.60	-1	305	-0.33%
2022/09/12	3	62.53	0	0.00	62.70	3	310	0.97%
2022/09/07	3	61.30	0	0.00	61.00	3	317	0.94%
2022/09/01	0	0.00	5	67.50	67.50	-5	328	-1.52%
2022/08/29	3	63.60	0	0.00	63.90	3	317	0.95%
2022/08/26	0	0.00	5	67.92	67.20	-5	314	-1.59%
2022/08/23	3	63.20	0	0.00	63.00	3	311	0.96%
2022/08/22	0	0.00	2	66.05	66.50	-2	313	-0.64%
2022/08/04	0	0.00	1	59.40	58.30	-1	340	-0.29%
2022/08/02	1	57.20	0	0.00	57.20	1	348	0.29%
2022/07/27	1	61.70	0	0.00	61.80	1	380	0.26%
2022/07/26	0	0.00	1	64.80	62.30	-1	380	-0.26%
2022/07/25	1	65.90	0	0.00	65.20	1	382	0.26%
2022/07/15	0	0.00	5	62.38	62.00	-5	501	-1.00%
2022/07/14	1	61.00	0	0.00	63.20	1	572	0.17%
2022/07/07	1	61.10	0	0.00	62.70	1	761	0.13%
2022/07/01	0	0.00	3	64.77	64.10	-3	806	-0.37%
2022/06/30	0	0.00	1	72.00	69.60	-1	800	-0.12%
2022/06/28	0	0.00	8	71.81	71.60	-8	798	-1.00%
2022/06/23	8	71.39	0	0.00	71.10	8	799	1.00%
2022/06/22	0	0.00	2	74.85	72.90	-2	795	-0.25%
2022/06/20	3	74.00	0	0.00	73.30	3	795	0.38%
2022/06/17	1	74.80	2	74.85	74.70	-1	793	-0.13%
2022/06/16	2	76.60	0	0.00	76.10	2	797	0.25%
2022/06/15	1	77.30	0	0.00	77.50	1	803	0.12%
2022/06/10	1	78.30	1	81.00	81.30	0	808	0.00%
2022/06/08	0	0.00	1	79.20	79.10	-1	816	-0.12%
2022/06/07	0	0.00	2	79.85	80.50	-2	814	-0.25%
2022/06/06	1	77.60	0	0.00	77.20	1	807	0.12%
2022/06/02	1	78.00	0	0.00	78.00	1	811	0.12%
2022/05/31	0	0.00	2	79.30	79.50	-2	816	-0.24%
2022/05/30	2	77.20	1	76.80	77.50	1	816	0.12%
2022/05/27	0	0.00	2	80.00	79.20	-2	809	-0.25%
2022/05/25	2	79.30	2	79.40	79.10	0	811	0.00%
2022/05/24	2	79.75	2	79.40	79.40	0	818	0.00%
2022/05/23	2	81.40	2	80.70	80.50	0	819	0.00%
2022/05/20	2	81.95	0	0.00	81.90	2	822	0.24%
2022/05/19	0	0.00	7	82.39	82.00	-7	822	-0.85%
2022/05/17	0	0.00	3	83.87	82.20	-3	825	-0.36%
2022/05/16	3	85.13	0	0.00	84.50	3	823	0.36%
2022/05/13	0	82.00	0	0.00	81.00	0	816	0.00%
2022/05/12	3	80.17	0	0.00	79.00	3	817	0.37%
2022/05/10	2	81.80	0	0.00	82.20	2	814	0.25%
2022/05/09	1	87.10	0	0.00	87.20	1	805	0.12%
2022/05/06	1	84.00	0	0.00	83.20	1	797	0.13%
2022/05/05	2	87.65	0	0.00	87.40	2	785	0.25%
2022/05/04	1	87.50	0	0.00	87.20	1	787	0.13%
2022/04/29	0	0.00	4	91.93	91.70	-4	798	-0.50%
2022/04/27	2	86.00	0	0.00	92.50	2	809	0.25%
2022/04/26	3	89.53	0	0.00	88.10	3	798	0.38%
2022/04/22	1	109.50	0	0.00	107.00	1	753	0.13%
2022/04/21	0	0.00	2	109.75	113.00	-2	745	-0.27%
2022/04/20	4	113.13	2	111.75	110.00	2	724	0.28%
2022/04/19	6	114.17	1	111.00	113.00	5	657	0.76%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	3	93.80	19	95.38	95.50	-16	559	-2.86%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	1	79.00	0	0.00	79.00	1	534	0.19%
2022/04/12	2	80.05	0	0.00	79.90	2	539	0.37%
2022/04/11	0	0.00	13	84.27	85.20	-13	522	-2.49%
2022/04/08	1	77.80	1	77.70	77.50	0	502	0.00%
2022/04/01	1	77.00	0	0.00	77.10	1	518	0.19%
2022/03/31	1	78.30	0	0.00	78.40	1	525	0.19%
2022/03/30	3	78.33	0	0.00	78.20	3	547	0.55%
2022/03/29	2	78.70	0	0.00	78.20	2	561	0.36%
2022/03/23	2	79.30	0	0.00	79.20	2	697	0.29%
2022/03/22	2	78.00	0	0.00	78.40	2	709	0.28%
2022/03/21	1	79.60	1	79.90	79.80	0	720	0.00%
2022/03/16	4	75.05	1	74.10	74.10	3	764	0.39%
2022/03/15	2	76.05	2	75.50	75.00	0	768	0.00%
2022/03/14	5	79.02	1	78.60	78.30	4	772	0.52%
2022/03/11	0	0.00	1	81.90	81.60	-1	767	-0.13%
2022/03/10	3	84.33	1	84.90	84.00	2	777	0.26%
2022/03/09	1	83.60	0	0.00	83.60	1	780	0.13%
2022/03/08	5	83.96	0	0.00	83.20	5	786	0.64%
2022/03/07	7	86.83	0	0.00	86.10	7	791	0.88%
2022/02/25	3	89.23	0	0.00	89.10	3	845	0.35%
2022/02/24	4	89.55	0	0.00	88.10	4	849	0.47%
2022/02/23	1	92.20	0	0.00	92.00	1	850	0.12%
2022/02/18	1	93.10	0	0.00	93.50	1	891	0.11%
2022/02/17	6	95.68	0	0.00	95.00	6	896	0.67%
2022/02/15	4	97.20	0	0.00	97.00	4	936	0.43%
2022/02/14	8	97.41	2	97.20	97.00	6	977	0.61%
2022/02/10	10	98.44	0	0.00	98.70	10	1,040	0.96%
2022/02/09	5	99.38	0	0.00	99.40	5	1,072	0.47%
2022/02/08	1	98.70	0	0.00	98.60	1	1,075	0.09%
2022/02/07	1	100.00	0	0.00	99.90	1	1,072	0.09%
2022/01/26	2	102.00	0	0.00	101.50	2	1,074	0.19%
2022/01/25	0	0.00	4	104.50	103.50	-4	1,077	-0.37%
2022/01/24	3	100.33	1	100.50	101.00	2	1,076	0.19%
2022/01/21	0	0.00	4	107.50	102.50	-4	1,078	-0.37%
2022/01/20	4	101.00	3	100.67	100.00	1	1,066	0.09%
2022/01/18	1	100.50	0	0.00	100.50	1	1,077	0.09%
2022/01/17	2	99.85	1	100.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	1	104.50	101.00	-1	1,094	-0.09%
2022/01/13	0	0.00	5	98.00	97.40	-5	1,123	-0.44%
2022/01/12	4	101.13	0	0.00	100.50	4	1,130	0.35%
2022/01/11	2	101.50	0	0.00	102.00	2	1,140	0.18%
2022/01/10	0	0.00	2	106.50	105.00	-2	1,155	-0.17%
2022/01/07	3	107.67	1	104.50	104.50	2	1,156	0.17%
2022/01/06	2	107.50	2	108.50	112.00	0	1,148	0.00%
2022/01/04	0	0.00	1	100.50	100.50	-1	1,118	-0.09%
2022/01/03	2	100.50	4	99.95	99.80	-2	1,117	-0.18%
2021/12/29	1	104.50	0	0.00	103.50	1	1,117	0.09%
2021/12/28	2	103.50	0	0.00	104.50	2	1,126	0.18%
2021/12/24	1	105.50	0	0.00	105.00	1	1,138	0.09%
2021/12/22	1	112.50	1	110.50	110.00	0	1,116	0.00%
2021/12/21	1	126.00	4	123.50	118.50	-3	1,121	-0.27%
2021/12/16	2	101.50	2	99.30	103.00	0	1,031	0.00%
2021/12/15	1	100.00	1	100.00	99.90	0	1,023	0.00%
2021/12/14	3	101.67	1	102.00	99.50	2	1,011	0.20%
2021/12/13	0	0.00	2	101.50	101.50	-2	982	-0.20%
2021/12/10	1	93.20	0	0.00	92.50	1	959	0.10%
2021/12/08	3	94.00	1	93.80	94.60	2	958	0.21%
2021/12/06	1	91.00	0	0.00	91.70	1	956	0.10%
2021/12/03	0	0.00	1	88.60	89.10	-1	948	-0.11%
2021/12/02	1	89.60	2	88.85	88.50	-1	952	-0.11%
2021/11/29	1	93.40	0	0.00	90.50	1	950	0.11%
2021/11/26	1	95.30	1	93.60	95.50	0	955	0.00%
2021/11/23	1	88.70	0	0.00	88.40	1	943	0.11%
2021/11/22	0	0.00	1	90.10	90.10	-1	954	-0.10%
2021/11/19	2	88.60	0	0.00	87.60	2	951	0.21%
2021/11/12	3	87.40	0	0.00	87.00	3	1,010	0.30%
2021/11/11	1	90.10	3	90.13	89.50	-2	1,017	-0.20%
2021/11/10	0	0.00	2	96.00	99.30	-2	1,000	-0.20%
2021/11/09	1	99.50	5	100.00	98.10	-4	1,008	-0.40%
2021/11/08	1	111.50	0	0.00	109.00	1	973	0.10%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/11/03	1	120.00	0	0.00	121.00	1	955	0.10%
2021/11/02	2	120.50	0	0.00	120.00	2	982	0.20%
2021/11/01	3.1	122.47	0	0.00	121.00	3.1	982	0.32%
2021/10/27	3	125.50	0	0.00	126.00	3	966	0.31%
2021/10/26	0.1	125.50	0	0.00	125.00	0.1	963	0.01%
2021/10/25	2	126.00	0	0.00	125.50	2	961	0.21%
2021/10/22	2	129.50	4.2	129.04	128.50	-2.2	961	-0.22%
2021/10/21	1	143.00	0	0.00	136.00	1	953	0.10%
2021/10/19	0	0.00	1	139.50	137.00	-1	920	-0.11%
2021/10/18	2	144.00	2	147.25	144.00	0	924	0.00%
2021/10/14	0	0.00	1	132.00	134.50	-1	933	-0.11%
2021/10/08	1	125.50	0	0.00	124.50	1	942	0.11%
2021/10/05	1	124.00	0	0.00	132.00	1	990	0.10%
2021/10/04	5	129.60	2	127.50	127.00	3	982	0.31%
2021/09/29	0	0.00	1	150.00	146.00	-1	979	-0.10%
2021/09/28	1	153.00	0	0.00	155.00	1	982	0.10%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/23	1	143.00	1	145.00	144.00	0	989	0.00%
2021/09/22	6	141.08	0	0.00	140.00	6	1,001	0.60%
2021/09/15	1	142.50	0	0.00	142.00	1	1,052	0.10%
2021/09/14	0	0.00	5	144.20	141.50	-5	1,079	-0.46%
2021/09/10	1	151.50	2	151.50	152.00	-1	1,133	-0.09%
2021/09/09	1	151.00	1.1	150.64	150.00	-0.1	1,160	-0.01%
2021/09/08	0	0.00	0.1	146.00	147.00	-0.1	1,178	-0.01%
2021/09/07	2	145.25	0	0.00	146.00	2	1,185	0.17%
2021/09/06	2.1	141.29	0	0.00	140.00	2.1	1,208	0.17%
2021/09/03	0	0.00	2	148.00	146.50	-2	1,244	-0.16%
2021/09/02	2	152.50	6	151.75	147.00	-4	1,283	-0.31%
2021/09/01	5	160.00	0.1	160.00	156.00	4.9	1,311	0.37%
2021/08/31	3	150.00	0	0.00	149.00	3	1,311	0.23%
2021/08/20	0	0.00	1	140.00	139.50	-1	1,415	-0.07%
2021/08/19	1.2	151.59	3	150.83	147.00	-1.8	1,435	-0.13%
2021/08/18	4	165.60	5	170.30	157.50	-1	1,430	-0.07%
2021/08/17	3	154.00	7	158.43	161.50	-4	1,394	-0.29%
2021/08/16	1	146.50	4	147.38	147.00	-3	1,371	-0.22%
2021/08/13	4	147.75	1	145.50	146.00	3	1,369	0.22%
2021/08/11	2	134.50	1	132.50	133.00	1	1,416	0.07%
2021/08/10	0	0.00	1	138.00	139.00	-1	1,436	-0.07%
2021/08/06	1	135.50	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/03	1	124.50	1	129.00	125.00	0	1,480	0.00%
2021/08/02	2	120.50	1	123.50	123.50	1	1,481	0.07%
2021/07/30	1	125.00	1	124.00	123.50	0	1,486	0.00%
2021/07/29	0	0.00	1	127.50	127.00	-1	1,503	-0.07%
2021/07/28	3	123.50	2	123.50	123.00	1	1,512	0.07%
2021/07/27	3	127.83	1	127.00	126.50	2	1,516	0.13%
2021/07/26	3	131.00	3	130.50	130.00	0	1,514	0.00%
2021/07/23	2	130.00	2	132.50	138.50	0	1,509	0.00%
2021/07/22	3	129.33	1	127.50	127.50	2	1,497	0.13%
2021/07/21	2	138.00	2	134.50	132.00	0	1,484	0.00%
2021/07/19	0	0.00	1	141.00	141.50	-1	1,450	-0.07%
2021/07/16	2	144.75	0	0.00	143.50	2	1,468	0.14%
2021/07/14	4	145.63	2	143.50	141.50	2	1,484	0.13%
2021/07/13	1	155.50	0	0.00	151.00	1	1,456	0.07%
2021/07/12	1	162.50	3	162.00	161.00	-2	1,435	-0.14%
2021/07/09	2	172.00	2	168.00	168.00	0	1,426	0.00%
2021/07/07	2	172.25	2	171.00	170.00	0	1,432	0.00%
2021/07/05	3	172.50	5	172.00	171.50	-2	1,424	-0.14%
2021/07/02	5	177.60	5	173.90	176.50	0	1,416	0.00%
2021/07/01	4	173.00	4	171.50	171.00	0	1,412	0.00%
2021/06/30	4	179.38	4	179.00	178.50	0	1,394	0.00%
2021/06/29	4	184.50	4	186.75	183.50	0	1,380	0.00%
2021/06/28	2	196.75	2	188.75	187.00	0	1,373	0.00%
2021/06/25	3	197.67	2	196.50	199.00	1	1,358	0.07%
2021/06/24	3	198.50	3	201.00	200.00	0	1,368	0.00%
2021/06/23	2	200.25	2	197.00	196.00	0	1,358	0.00%
2021/06/21	4	189.75	4	187.38	186.00	0	1,289	0.00%
2021/06/18	4	187.50	5	190.80	189.00	-1	1,281	-0.08%
2021/06/16	4	182.25	5	180.00	176.50	-1	1,238	-0.08%
2021/06/15	5	187.50	4	183.25	182.50	1	1,236	0.08%
2021/06/11	3	198.17	4	196.00	192.50	-1	1,223	-0.08%
2021/06/10	4	195.25	3	201.67	201.00	1	1,226	0.08%
2021/06/09	4	186.25	4	190.50	188.50	0	1,186	0.00%
2021/06/08	2	169.50	5	177.00	186.00	-3	1,162	-0.26%
2021/06/07	2	170.00	2	170.00	169.50	0	1,146	0.00%
2021/06/04	3	170.83	3	170.00	169.50	0	1,156	0.00%
2021/06/02	8	175.94	6	177.00	174.50	2	1,151	0.17%
2021/05/28	6	164.58	4	162.25	162.00	2	1,090	0.18%
2021/05/27	1	157.00	2	167.25	172.00	-1	1,064	-0.09%
2021/05/26	1	144.50	2	151.50	158.00	-1	1,026	-0.10%
2021/05/25	4	149.88	3.2	148.22	144.00	0.8	1,010	0.08%
2021/05/24	2	159.50	2	157.75	156.50	0	994	0.00%
2021/05/20	4	163.63	4	165.88	159.00	0	1,000	0.00%
2021/05/19	0	0.00	1	159.00	168.50	-1	974	-0.10%
2021/05/18	3	133.67	4	136.00	153.50	-1	929	-0.11%
2021/05/17	1	135.50	1	139.00	141.50	0	914	0.00%
2021/05/14	6	137.42	3	132.50	129.00	3	900	0.33%
2021/05/13	2	136.50	3	138.50	139.00	-1	895	-0.11%
2021/05/12	1	138.00	5	138.20	138.50	-4	874	-0.46%
2021/05/11	2	129.50	2	127.00	126.00	0	852	0.00%
2021/05/10	1	130.00	0	0.00	132.00	1	850	0.12%
2021/05/07	4	130.13	3	133.83	134.00	1	851	0.12%
2021/05/06	4	140.38	2	135.25	133.50	2	845	0.24%
2021/05/05	9	148.17	3	147.17	145.50	6	838	0.72%
2021/05/04	3	152.33	2	151.00	150.50	1	837	0.12%
2021/05/03	2	156.50	0	0.00	152.50	2	841	0.24%
2021/04/29	0	0.00	1	154.50	154.00	-1	872	-0.11%
2021/04/28	1	156.50	0	0.00	155.50	1	897	0.11%
2021/04/27	0	0.00	1	159.00	159.00	-1	908	-0.11%
2021/04/26	1	157.50	0	0.00	156.00	1	935	0.11%
2021/04/23	5	153.00	3	154.83	155.00	2	940	0.21%
2021/04/22	1	162.50	2	158.75	155.00	-1	960	-0.10%
2021/04/21	1	168.50	5	164.20	168.50	-4	964	-0.41%
2021/04/20	2	153.50	0	0.00	153.50	2	946	0.21%
2021/04/19	0	0.00	1	154.00	153.00	-1	958	-0.10%
2021/04/16	1	156.00	1	160.50	159.00	0	966	0.00%
2021/04/15	3	151.83	2	155.00	157.00	1	969	0.10%
2021/04/14	1	157.00	2	155.75	154.00	-1	969	-0.10%
2021/04/13	1	161.00	1	158.50	158.50	0	975	0.00%
2021/04/12	1	158.50	0	0.00	164.00	1	972	0.10%
2021/04/09	0	0.00	1	161.50	162.00	-1	970	-0.10%
2021/04/08	3	160.67	2	162.75	161.50	1	980	0.10%
2021/04/07	7	162.64	3	161.50	161.00	4	984	0.41%
2021/04/06	2	167.50	1	168.00	167.50	1	979	0.10%
2021/04/01	2	172.00	2	172.25	171.50	0	982	0.00%
2021/03/31	2	174.25	3	176.50	175.00	-1	991	-0.10%
2021/03/30	3	169.17	2	171.25	173.00	1	994	0.10%
2021/03/29	3	175.67	4	173.50	172.50	-1	1,005	-0.10%
2021/03/26	1	170.00	1	171.50	171.50	0	1,007	0.00%
2021/03/25	2	157.00	2	156.50	156.00	0	1,003	0.00%
2021/03/24	1	161.50	2	160.50	160.50	-1	1,004	-0.10%
2021/03/23	1	164.50	0	0.00	159.00	1	1,005	0.10%
2021/03/22	0	0.00	2	159.75	156.50	-2	1,011	-0.20%
2021/03/19	5	167.20	3	166.50	163.50	2	1,020	0.20%
2021/03/18	3	168.67	3	171.67	170.00	0	1,026	0.00%
2021/03/17	3	173.50	6	172.17	169.50	-3	1,039	-0.29%
2021/03/16	7	181.21	3	181.83	179.00	4	1,047	0.38%
2021/03/15	0	0.00	4	170.50	170.50	-4	1,015	-0.39%
2021/03/12	1	149.50	0	0.00	155.00	1	1,031	0.10%
2021/03/11	1	150.50	0	0.00	147.50	1	1,041	0.10%
2021/03/10	4	154.25	1	150.00	150.00	3	1,058	0.28%
2021/03/09	3	162.17	4	160.13	159.50	-1	1,046	-0.10%
2021/03/08	3	162.33	3	163.17	161.50	0	1,071	0.00%
2021/03/05	6	167.42	5	168.30	166.00	1	1,067	0.09%
2021/03/04	2	176.25	3	174.83	172.50	-1	1,057	-0.09%
2021/03/03	1	182.00	0	0.00	178.00	1	1,066	0.09%
2021/02/26	5	177.80	3	177.67	177.00	2	1,106	0.18%
2021/02/25	1	182.50	3	184.50	180.00	-2	1,116	-0.18%
2021/02/24	6	181.75	2	184.25	182.50	4	1,129	0.35%
2021/02/23	2	190.50	3	184.83	184.00	-1	1,136	-0.09%
2021/02/22	2	201.75	6	200.75	202.00	-4	1,155	-0.35%
2021/02/19	3	183.50	2	189.00	188.50	1	1,144	0.09%
2021/02/17	0	0.00	2	178.50	175.50	-2	1,157	-0.17%
2021/02/05	2	183.75	2	185.50	186.00	0	1,156	0.00%
2021/02/03	2	175.25	1	174.50	175.00	1	1,162	0.09%
2021/02/02	2	173.50	2	176.75	177.50	0	1,205	0.00%
2021/02/01	3	172.83	2	175.50	174.00	1	1,221	0.08%
2021/01/29	1	171.00	1	170.00	170.00	0	1,236	0.00%
2021/01/26	1	186.00	6	183.75	180.00	-5	1,355	-0.37%
2021/01/25	5	196.40	5	196.30	190.50	0	1,394	0.00%
2021/01/22	6	185.00	1	179.00	196.50	5	1,422	0.35%
2021/01/21	3	162.50	1	161.50	182.50	2	1,427	0.14%
2021/01/20	3	171.17	1	166.50	166.00	2	1,449	0.14%
2021/01/19	3	182.00	3	174.83	172.00	0	1,471	0.00%
2021/01/18	2	191.50	0	0.00	187.50	2	1,481	0.13%
2021/01/15	2	191.00	4	187.00	185.50	-2	1,494	-0.13%
2021/01/14	4	204.25	4	198.13	198.00	0	1,505	0.00%
2021/01/13	3	213.00	3	212.50	210.00	0	1,504	0.00%
2021/01/12	3	212.83	2	217.00	219.00	1	1,511	0.07%
2021/01/11	2	210.50	2	209.75	208.00	0	1,524	0.00%
2021/01/08	1	216.00	3	214.33	214.00	-2	1,524	-0.13%
2021/01/06	3	218.67	3	218.17	216.00	0	1,544	0.00%
2021/01/04	2	222.00	2	220.00	219.00	0	1,593	0.00%
2020/12/31	1	225.00	1	224.50	225.00	0	1,598	0.00%
2020/12/30	1	223.50	2	224.00	225.50	-1	1,612	-0.06%
2020/12/28	2	220.00	1	220.50	220.00	1	1,645	0.06%
2020/12/25	1	223.50	1	225.00	223.00	0	1,666	0.00%
2020/12/24	2	223.75	3	227.17	222.50	-1	1,690	-0.06%
2020/12/23	5	221.90	5	221.00	218.00	0	1,685	0.00%
2020/12/22	3	215.50	4	219.88	230.00	-1	1,685	-0.06%
2020/12/21	2	212.25	1	212.50	211.50	1	1,673	0.06%
2020/12/18	1	216.50	2	217.25	215.50	-1	1,676	-0.06%
2020/12/17	1	221.00	1	219.50	218.50	0	1,681	0.00%
2020/12/16	3	221.17	7	222.93	220.00	-4	1,692	-0.24%
2020/12/15	3	220.83	1	226.00	220.50	2	1,699	0.12%
2020/12/14	3	222.50	5	220.40	216.50	-2	1,711	-0.12%
2020/12/11	4	222.50	3	223.83	226.00	1	1,721	0.06%
2020/12/10	4	221.00	3	222.17	222.00	1	1,706	0.06%
2020/12/09	4	211.38	5	211.80	211.00	-1	1,705	-0.06%
2020/12/08	5	214.50	7	212.14	211.00	-2	1,731	-0.12%
2020/12/07	4	226.00	4	222.50	220.00	0	1,780	0.00%
2020/12/04	4	232.38	4	233.75	233.00	0	1,826	0.00%
2020/12/02	5	231.00	5	226.70	223.50	0	1,881	0.00%
2020/12/01	2	218.50	2	220.25	221.00	0	1,861	0.00%
2020/11/30	3	220.17	2	218.75	218.00	1	1,908	0.05%
2020/11/27	2	221.75	2	222.00	221.50	0	1,919	0.00%
2020/11/26	5	222.20	4	220.38	226.50	1	1,944	0.05%
2020/11/25	4	220.00	3	218.67	217.00	1	2,006	0.05%
2020/11/24	4	214.63	5	216.50	219.50	-1	2,005	-0.05%
2020/11/23	2	223.75	1	218.50	215.50	1	2,030	0.05%
2020/11/20	1	226.50	2	227.25	224.00	-1	2,020	-0.05%
2020/11/19	5	231.00	2	230.00	232.00	3	2,012	0.15%
2020/11/18	2	214.00	1	222.50	222.50	1	1,977	0.05%
2020/11/17	3	205.67	9	205.39	202.50	-6	1,975	-0.30%
2020/11/13	2	217.25	2	215.75	215.50	0	1,985	0.00%
2020/11/12	6	222.25	4	221.00	220.00	2	1,987	0.10%
2020/11/11	5	220.70	4	220.63	220.00	1	1,988	0.05%
2020/11/10	6	230.83	5	226.90	223.50	1	1,983	0.05%
2020/11/09	3	240.83	2.1	241.60	243.50	0.9	1,968	0.05%
2020/11/06	2	233.50	2	235.00	236.50	0	1,978	0.00%
2020/11/05	5	242.00	7	241.00	235.50	-2	1,996	-0.10%
2020/11/04	2	258.00	2	253.50	250.00	0	1,991	0.00%
2020/11/03	4.1	252.06	2	248.00	248.50	2.1	2,022	0.10%
2020/11/02	0	0.00	1	235.50	251.00	-1	2,007	-0.05%
2020/10/30	2	235.00	2.3	227.34	228.50	-0.3	1,981	-0.02%
2020/10/29	3	213.50	2	220.50	231.00	1	1,961	0.05%
2020/10/28	2	211.25	1	210.00	210.00	1	1,946	0.05%
2020/10/27	1	193.00	4	192.25	204.00	-3	1,902	-0.16%
2020/10/26	3	190.83	4	188.75	185.50	-1	1,876	-0.05%
2020/10/23	2.4	204.98	1	207.00	203.50	1.4	1,865	0.07%
2020/10/22	3	204.00	5	204.20	200.00	-2	1,881	-0.11%
2020/10/21	3	224.83	2	219.00	217.00	1	1,877	0.05%
2020/10/20	3	209.50	1	215.50	211.00	2	1,871	0.11%
2020/10/19	2	213.50	2	215.50	210.00	0	1,871	0.00%
2020/10/15	1	225.50	4	223.75	224.50	-3	1,900	-0.16%
2020/10/14	3	238.33	1	234.50	234.00	2	1,929	0.10%
2020/10/13	3	232.67	1	229.50	232.00	2	1,949	0.10%
2020/10/12	1	246.50	0	0.00	238.00	1	1,933	0.05%
2020/10/08	1	256.50	3	257.33	257.00	-2	1,939	-0.10%
2020/10/07	2	267.75	1	265.50	264.00	1	1,957	0.05%
2020/10/06	4	268.13	5	264.00	259.00	-1	1,956	-0.05%
2020/10/05	2	268.50	1	270.50	270.00	1	1,970	0.05%
2020/09/30	3	254.83	1	242.00	270.50	2	1,990	0.10%
2020/09/29	4	267.50	2	261.50	256.00	2	2,031	0.10%
2020/09/22	0	0.00	1	270.00	275.00	-1	2,182	-0.05%
2020/09/21	1	263.50	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	257.00	0.2	260.50	260.50	0.8	2,270	0.04%
2020/09/15	0	0.00	1	265.50	265.50	-1	2,230	-0.04%
2020/09/11	1	297.50	2	297.50	308.50	-1	2,237	-0.04%
2020/09/10	2	296.00	1	294.00	306.00	1	2,227	0.04%
2020/09/09	1	265.00	1	278.50	279.00	0	2,177	0.00%
2020/09/08	0	0.00	4	253.50	254.00	-4	2,121	-0.19%
2020/09/03	1	169.00	1	191.00	191.00	0	2,095	0.00%
2020/09/02	2	177.25	2	174.00	174.00	0	2,062	0.00%
2020/09/01	2	170.25	3	175.33	180.50	-1	2,058	-0.05%
2020/08/31	4	185.38	2	178.25	172.50	2	2,025	0.10%
2020/08/27	1	151.50	0	0.00	163.50	1	1,938	0.05%
2020/08/25	1	146.00	1	150.50	149.50	0	1,926	0.00%
2020/08/21	1	143.50	3	146.83	148.00	-2	1,971	-0.10%
2020/08/20	2	143.50	3	148.83	142.00	-1	1,983	-0.05%
2020/08/19	0	0.00	1	151.50	156.00	-1	1,987	-0.05%
2020/08/18	3	150.00	0	0.00	150.00	3	1,994	0.15%
2020/08/17	1	145.00	1	145.00	145.00	0	2,014	0.00%
2020/08/14	2	145.50	1	147.00	149.50	1	2,039	0.05%
2020/08/13	2	154.50	6	152.08	148.00	-4	2,068	-0.19%
2020/08/12	5	159.20	2	164.25	163.50	3	2,071	0.14%
2020/08/11	3	167.33	2	164.50	162.00	1	2,065	0.05%
2020/08/10	4	181.25	2	179.00	179.50	2	2,046	0.10%
2020/08/07	3	175.00	3	176.50	172.00	0	2,039	0.00%
2020/08/05	4	149.75	1	158.00	155.50	3	1,937	0.15%
2020/08/04	0	0.00	1	145.00	145.00	-1	1,921	-0.05%
2020/08/03	2	138.75	1	136.50	149.00	1	1,920	0.05%
2020/07/29	1	136.00	1	137.50	137.50	0	1,973	0.00%
2020/07/28	2	130.00	3	132.00	136.00	-1	1,973	-0.05%
2020/07/27	1	127.00	0.1	130.50	128.50	0.9	1,957	0.05%
2020/07/24	0	0.00	5	139.60	139.00	-5	1,962	-0.25%
2020/07/23	1	149.50	2	151.75	149.00	-1	1,971	-0.05%
2020/07/22	1	156.00	8	155.69	153.50	-7	1,976	-0.35%
2020/07/21	3.1	158.69	1	159.50	158.00	2.1	1,965	0.11%
2020/07/20	2	147.00	0	0.00	151.50	2	1,927	0.10%
2020/07/17	3	147.33	4	139.75	138.00	-1	1,909	-0.05%
2020/07/16	2	157.50	2	151.50	153.00	0	1,907	0.00%
2020/07/15	3	164.50	0	0.00	155.50	3	1,885	0.16%
2020/07/14	1	168.00	0	0.00	168.00	1	1,854	0.05%
2020/07/13	0	0.00	33	161.55	162.00	-33	1,820	-1.81%
2020/07/10	3	165.50	6	162.00	161.50	-3	1,798	-0.17%
2020/07/08	1	183.50	0	0.00	176.50	1	1,735	0.06%
2020/07/07	0	0.00	8	162.25	170.50	-8	1,691	-0.47%
2020/07/06	5	149.30	0	0.00	155.00	5	1,640	0.30%
2020/07/03	3	147.00	1	143.00	141.00	2	1,585	0.13%
2020/07/02	21	146.02	0	0.00	145.50	21	1,549	1.36%
2020/07/01	23	137.70	0	0.00	147.00	23	1,521	1.51%
2020/06/30	0	0.00	1	133.00	139.50	-1	1,473	-0.07%
2020/06/29	1	118.50	0	0.00	127.00	1	1,399	0.07%
2020/06/24	2	119.50	0	0.00	115.50	2	1,352	0.15%
2020/06/19	0	0.00	1	119.00	115.50	-1	1,305	-0.08%
2020/06/18	1	122.50	1	121.00	122.00	0	1,287	0.00%
2020/06/17	2	118.75	2	123.50	123.50	0	1,261	0.00%
2020/06/11	1	115.50	1	123.00	115.50	0	1,164	0.00%
2020/06/10	1	123.50	4	126.25	125.50	-3	1,132	-0.26%
2020/06/09	3	120.33	0	0.00	121.50	3	1,090	0.28%
2020/06/08	1	114.50	2	112.25	110.50	-1	1,065	-0.09%
2020/06/05	1	113.50	0	0.00	114.00	1	1,044	0.10%
2020/06/01	2	119.50	0	0.00	119.50	2	983	0.20%
2020/05/22	0	0.00	1	128.00	128.50	-1	812	-0.12%
2020/05/21	1	120.00	0	0.00	119.50	1	778	0.13%
2020/05/19	0	0.00	2	99.65	106.50	-2	691	-0.29%
2020/05/18	1	96.90	0	0.00	97.50	1	652	0.15%
2020/05/15	0	0.00	2	89.10	88.70	-2	624	-0.32%
2020/05/14	2	88.85	0	0.00	91.80	2	599	0.33%
2020/05/08	0	0.00	0.1	84.10	83.00	-0.1	534	-0.02%
2020/05/06	1	93.40	1	96.80	90.70	0	485	0.00%
2020/05/05	2.1	89.60	3	88.60	91.50	-0.9	444	-0.20%
2020/05/04	2	85.90	1	84.90	87.00	1	403	0.25%
2020/04/30	0	0.00	1	79.00	79.10	-1	370	-0.27%
2020/04/29	1	78.90	1	78.00	82.00	0	348	0.00%
2020/04/27	0	0.00	2	72.90	75.20	-2	276	-0.72%
2020/04/24	2	69.80	0	0.00	68.40	2	247	0.81%
2020/04/23	0	0.00	1.1	67.82	67.70	-1.1	232	-0.47%
2020/04/22	1	71.20	0	0.00	68.50	1	223	0.45%
2020/04/21	0	0.00	5	70.00	70.00	-5	194	-2.57%
2020/04/20	0.1	64.30	0	0.00	63.70	0.1	159	0.06%
2020/04/17	3	60.77	0	0.00	60.60	3	154	1.95%
2020/04/16	0	0.00	2	63.20	62.50	-2	147	-1.36%
2020/04/15	3	62.57	1	63.70	62.90	2	142	1.41%
2020/04/14	2	63.20	0	0.00	63.40	2	136	1.47%
2020/04/09	0	0.00	1	57.20	60.10	-1	80	-1.24%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2019/11/12	0	0.00	1	63.60	64.00	-1	29	-3.38%
2019/05/13	0	0.00	1	69.00	70.00	-1	34	-2.90%
2019/04/18	1	70.10	0	0.00	69.80	1	36	2.71%
2019/04/11	1	71.50	0	0.00	70.80	1	40	2.44%
2019/03/19	1	71.80	0	0.00	71.50	1	41	2.41%
2019/01/17	0	0.00	1	75.30	74.20	-1	67	-1.48%
2018/10/23	0	0.00	0	68.40	68.40	0	97	-0.02%
2018/10/17	0	0.00	0	68.00	66.60	0	91	-0.01%
2018/10/09	0	0.00	0	70.60	70.40	0	84	-0.01%
2018/10/05	1	83.50	1	82.10	82.80	0	77	-0.01%
2018/10/04	1	83.50	1	83.20	83.60	0	72	0.00%
2018/10/03	1.1	85.90	0	0.00	85.90	1.1	65	1.60%
2018/10/02	0	0.00	1	78.10	78.10	-1	51	-1.94%
2018/09/03	0	0.00	1	72.00	73.90	-1	55	-1.80%
2018/07/12	0	0.00	1	78.90	77.60	-1	227	-0.44%
2018/07/06	1	73.00	0	0.00	73.40	1	309	0.32%
2018/06/08	2	85.15	0	0.00	85.20	2	537	0.37%
2018/06/05	0	0.00	1	90.20	90.00	-1	574	-0.17%
2018/05/30	1	87.10	2	86.10	85.30	-1	592	-0.17%
2018/05/25	0	0.00	1	92.20	92.20	-1	585	-0.17%
2018/05/24	0	0.00	1	99.20	96.20	-1	580	-0.17%
2018/05/21	0	0.00	1	83.20	84.00	-1	559	-0.18%
2018/05/15	1	91.40	0	0.00	90.10	1	544	0.18%
2018/05/07	1	88.50	0	0.00	88.50	1	530	0.19%
2018/04/25	2	108.00	0	0.00	115.00	2	478	0.42%
2018/04/18	1	107.50	0	0.00	108.00	1	457	0.22%
2018/04/16	0	0.00	2	120.00	111.00	-2	439	-0.46%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/12	4	123.50	1	126.00	120.00	3	406	0.74%
2018/04/11	1	117.00	1	121.50	123.00	0	365	0.00%
2018/04/10	2	117.00	2	116.75	112.00	0	320	0.00%
2018/04/03	0	0.00	2	96.15	97.90	-2	258	-0.77%
2018/03/31	1	90.30	0	0.00	87.20	1	235	0.43%
2018/03/30	0	0.00	1	89.20	89.10	-1	233	-0.43%
2018/03/29	1	91.00	3	88.93	89.90	-2	230	-0.87%
2018/03/26	0	0.00	1	86.80	86.70	-1	220	-0.45%
2018/03/23	3	85.00	0	0.00	84.10	3	218	1.38%
2018/03/21	3	89.50	0	0.00	88.00	3	209	1.44%
2018/03/20	1	98.80	0	0.00	95.00	1	195	0.51%
2018/03/19	0	0.00	1	95.00	96.10	-1	181	-0.55%
2018/03/09	0	0.00	1	78.50	82.80	-1	112	-0.89%
2018/03/08	2	79.90	1	80.00	80.30	1	96	1.04%
2018/03/06	1	66.40	0	0.00	66.40	1	68	1.47%
2018/01/19	0	0.00	1	72.60	71.60	-1	64	-1.56%
2018/01/16	0	0.00	2	75.00	72.20	-2	63	-3.16%
2018/01/05	0	0.00	1	65.00	65.00	-1	61	-1.62%