台塑化 (6505)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	36.75	0	0.00	36.65	5	8,540	0.06%
2025/01/20	2	37.40	0	0.00	37.15	2	8,464	0.02%
2025/01/17	1	36.80	6	37.33	37.75	-5	8,410	-0.06%
2025/01/16	1	37.10	1	36.60	36.60	0	8,242	0.00%
2025/01/15	6	36.06	2	35.88	36.30	4	7,984	0.05%
2025/01/14	4	35.90	4	36.10	36.10	0	7,840	0.00%
2025/01/13	0	0.00	2	34.00	35.15	-2	7,618	-0.03%
2025/01/10	0	0.00	1	33.00	32.90	-1	7,398	-0.01%
2025/01/07	27	35.64	10	35.20	35.20	17	7,317	0.23%
2025/01/06	10	36.05	0	0.00	36.30	10	7,225	0.14%
2024/12/27	0	0.00	5	34.75	35.00	-5	7,546	-0.07%
2024/12/26	0	0.00	5	35.35	35.05	-5	7,524	-0.07%
2024/12/24	5	35.80	0	0.00	35.35	5	7,702	0.06%
2024/12/23	0	0.00	1	35.25	35.25	-1	7,719	-0.01%
2024/12/20	7	35.81	6	35.50	34.70	1	7,637	0.01%
2024/12/19	5	36.50	0	0.00	36.70	5	7,410	0.07%
2024/12/18	3	36.90	11	36.57	36.50	-8	7,409	-0.11%
2024/12/17	5	36.90	0	0.00	36.20	5	7,349	0.07%
2024/12/16	0	0.00	6	36.85	36.85	-6	7,308	-0.08%
2024/12/13	2	37.28	6	37.58	37.30	-4	7,329	-0.05%
2024/12/12	6	39.00	5	38.95	38.00	1	7,364	0.01%
2024/12/11	5	39.35	14	39.42	39.10	-9	7,299	-0.12%
2024/12/09	6.3	39.63	0	0.00	39.10	6.3	7,366	0.09%
2024/12/06	14	39.82	8	39.90	39.70	6	7,442	0.08%
2024/12/05	1	39.90	0	0.00	39.70	1	7,427	0.01%
2024/12/04	1	40.15	0	0.00	40.25	1	7,474	0.01%
2024/12/03	1	40.90	0	0.00	40.95	1	7,678	0.01%
2024/12/02	0.1	41.10	4	41.15	40.40	-4	7,654	-0.05%
2024/11/29	4	40.91	0	0.00	40.90	4	7,719	0.05%
2024/11/28	1	41.60	0	0.00	41.95	1	9,380	0.01%
2024/11/27	2.4	42.40	0	0.00	42.30	2.4	9,450	0.03%
2024/11/26	0	0.00	5	43.90	43.60	-5	9,495	-0.05%
2024/11/25	6	44.13	0	0.00	43.95	6	9,493	0.06%
2024/11/21	0.3	43.55	0	0.00	43.40	0.3	9,677	0.00%
2024/11/20	0	0.00	10	44.15	44.10	-10	9,804	-0.10%
2024/11/19	10	43.90	1	44.75	44.50	9	9,819	0.09%
2024/11/18	1	44.05	1	44.70	44.55	0	9,887	0.00%
2024/11/14	1	43.25	0	0.00	43.45	1	9,659	0.01%
2024/11/13	3	44.13	5	44.45	44.10	-2	9,623	-0.02%
2024/11/12	2	44.88	5	44.75	44.80	-3	9,496	-0.03%
2024/11/08	7.3	46.61	0	0.00	46.05	7.3	9,478	0.08%
2024/11/04	0	0.00	1	48.40	48.50	-1	9,298	-0.01%
2024/11/01	1	47.60	0	0.00	48.15	1	9,412	0.01%
2024/10/30	0	0.00	5	47.95	48.10	-5	9,378	-0.05%
2024/10/29	2	47.93	5	47.90	47.75	-3	9,351	-0.03%
2024/10/28	0	0.00	2	49.10	49.15	-2	9,249	-0.02%
2024/10/24	5	49.10	0	0.00	49.00	5	9,216	0.05%
2024/10/23	3	48.73	5	48.70	48.60	-2	9,204	-0.02%
2024/10/22	5.3	48.91	0	0.00	48.95	5.3	9,193	0.06%
2024/10/21	1.3	49.81	0	0.00	49.30	1.3	9,233	0.01%
2024/10/18	0	0.00	6.3	50.42	50.40	-6.3	9,263	-0.07%
2024/10/17	2	49.68	0	0.00	49.65	2	9,333	0.02%
2024/10/16	0.3	49.00	3	48.65	48.75	-2.7	9,350	-0.03%
2024/10/15	5.3	49.60	1	50.10	49.50	4.3	9,264	0.05%
2024/10/14	0.3	50.90	0	0.00	51.00	0.3	9,178	0.00%
2024/10/11	11	52.73	1	53.10	52.00	10	9,192	0.11%
2024/10/09	3.3	52.49	10	52.85	52.30	-6.7	9,194	-0.07%
2024/10/08	4.3	54.22	13	55.08	54.20	-8.7	9,105	-0.10%
2024/10/07	25	55.02	30	55.51	55.00	-5	8,943	-0.06%
2024/10/04	23	54.70	26.3	53.96	54.50	-3.3	8,788	-0.04%
2024/10/01	3	52.07	5	51.80	52.30	-2	8,578	-0.02%
2024/09/30	3	52.50	10	52.84	52.70	-7	8,595	-0.08%
2024/09/27	27	52.69	20	52.56	53.00	7	8,530	0.08%
2024/09/26	9	50.79	5	50.86	50.70	4	8,403	0.05%
2024/09/25	9	51.32	1.3	51.52	51.20	7.7	8,375	0.09%
2024/09/24	1.3	50.60	0	0.00	50.70	1.3	8,341	0.02%
2024/09/23	1	51.50	6	51.90	51.50	-5	8,381	-0.06%
2024/09/20	4	51.15	3	51.20	51.50	1	8,429	0.01%
2024/09/19	8	51.40	3	51.40	51.40	5	8,388	0.06%
2024/09/18	6	52.00	2	51.90	51.50	4	8,357	0.05%
2024/09/16	11	51.46	11	51.08	51.20	0	8,366	0.00%
2024/09/13	11	49.99	8.3	50.66	50.70	2.7	8,320	0.03%
2024/09/12	0	0.00	0.3	49.00	48.70	-0.3	8,259	0.00%
2024/09/11	9	47.49	1	47.65	47.45	8	8,212	0.10%
2024/09/10	0.3	47.80	5	48.40	47.40	-4.7	8,110	-0.06%
2024/09/09	2.3	48.76	3	48.90	48.50	-0.7	7,971	-0.01%
2024/09/06	5	50.60	0	0.00	50.90	5	7,774	0.06%
2024/09/05	3	52.10	2	51.00	50.30	1	7,711	0.01%
2024/09/04	8.3	52.25	3	52.20	51.60	5.3	7,625	0.07%
2024/09/03	5	55.10	0	0.00	54.80	5	7,406	0.07%
2024/09/02	2	55.30	0	0.00	55.10	2	7,374	0.03%
2024/08/30	0	0.00	1	57.00	56.10	-1	7,273	-0.01%
2024/08/29	1	56.00	0	0.00	56.10	1	5,500	0.02%
2024/08/28	3	57.27	1	57.00	57.00	2	5,399	0.04%
2024/08/26	0	0.00	1	58.80	57.90	-1	5,268	-0.02%
2024/08/22	1	58.00	0	0.00	57.80	1	5,044	0.02%
2024/08/21	2	58.45	0	0.00	58.70	2	4,928	0.04%
2024/08/20	2	58.60	1.7	59.41	58.70	0.3	4,896	0.01%
2024/08/19	1	60.30	0.3	60.30	60.00	0.7	4,801	0.01%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/15	2	61.05	0	0.00	61.20	2	4,720	0.04%
2024/08/14	0	0.00	1	61.90	61.90	-1	4,678	-0.02%
2024/08/13	2	61.20	0	0.00	61.20	2	4,635	0.04%
2024/08/09	0	0.00	2	63.40	63.60	-2	4,585	-0.04%
2024/08/08	1	63.10	1	63.30	62.60	0	4,525	0.00%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/05	1	61.40	3	61.10	62.20	-2	4,417	-0.05%
2024/07/23	4	65.80	6	65.63	65.10	-2	4,197	-0.05%
2024/07/22	2	64.70	0	0.00	65.90	2	4,194	0.05%
2024/07/19	5	65.10	4	64.48	65.10	1	4,145	0.02%
2024/07/18	6	66.08	6	66.17	66.30	0	4,080	0.00%
2024/07/17	2	64.65	0	0.00	64.90	2	3,988	0.05%
2024/07/12	3	64.40	3	64.40	64.00	0	4,170	0.00%
2024/07/09	3	64.00	1	63.80	63.80	2	4,264	0.05%
2024/07/04	3	65.47	4	66.00	66.00	-1	4,256	-0.02%
2024/07/03	0	0.00	1	65.00	65.00	-1	4,248	-0.02%
2024/07/02	2	63.95	0	0.00	63.80	2	4,250	0.05%
2024/07/01	3	64.70	0	0.00	65.00	3	4,324	0.07%
2024/06/28	1	65.40	5	65.40	64.80	-4	4,390	-0.09%
2024/06/26	1	64.50	0	0.00	64.60	1	4,410	0.02%
2024/06/25	4	65.30	0	0.00	65.50	4	4,373	0.09%
2024/06/24	1	65.40	2	65.70	65.80	-1	4,365	-0.02%
2024/06/21	5	66.78	0	0.00	66.20	5	4,420	0.11%
2024/06/20	0	0.00	29	65.82	66.60	-29	4,377	-0.66%
2024/06/19	28	65.10	0	0.00	65.50	28	4,373	0.64%
2024/06/18	0	0.00	2	65.40	65.20	-2	4,402	-0.05%
2024/06/14	0	0.00	1	65.70	65.90	-1	4,454	-0.02%
2024/06/12	5	66.40	0	0.00	66.10	5	4,462	0.11%
2024/06/07	3	65.13	1	66.10	65.80	2	4,421	0.05%
2024/06/05	3.3	65.84	0	0.00	66.50	3.3	4,347	0.08%
2024/06/04	4	66.43	11	66.59	66.50	-7	4,332	-0.16%
2024/06/03	1	67.00	2	67.40	67.20	-1	4,304	-0.02%
2024/05/31	0	0.00	2	67.90	67.40	-2	4,283	-0.05%
2024/05/30	1	67.70	0	0.00	67.70	1	4,191	0.02%
2024/05/29	4	68.23	0	0.00	68.20	4	4,186	0.10%
2024/05/28	10	68.51	1	69.20	69.20	9	4,165	0.22%
2024/05/27	1	67.80	0	0.00	67.80	1	4,159	0.02%
2024/05/24	0	0.00	2	68.00	68.30	-2	4,127	-0.05%
2024/05/23	2	68.75	3	68.73	68.60	-1	4,095	-0.02%
2024/05/22	2	69.45	0	0.00	69.90	2	4,042	0.05%
2024/05/20	1	70.20	0	0.00	70.20	1	3,985	0.03%
2024/05/13	1	70.20	0	70.50	69.90	1	3,837	0.03%
2024/05/10	0	0.00	4	70.00	70.30	-4	3,833	-0.10%
2024/05/09	2	69.80	0	0.00	69.80	2	3,849	0.05%
2024/05/08	1.2	70.93	0	0.00	71.00	1.2	3,808	0.03%
2024/05/02	0.1	71.60	0	0.00	71.60	0.1	3,756	0.00%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	10	72.40	6	72.25	72.60	4	3,729	0.11%
2024/04/26	7	71.26	0	0.00	71.20	7	3,702	0.19%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/24	1	72.90	1	72.70	72.90	0	3,734	0.00%
2024/04/23	0	0.00	2	72.70	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	2.3	72.07	72.70	-2.3	3,887	-0.06%
2024/04/17	1.3	70.29	0	0.00	70.30	1.3	3,610	0.04%
2024/04/16	2	71.75	0	0.00	71.10	2	3,543	0.06%
2024/04/15	1	73.00	2	73.65	73.60	-1	3,459	-0.03%
2024/04/12	1	72.10	0	0.00	72.50	1	3,393	0.03%
2024/04/11	0.3	72.80	5	72.40	73.30	-4.7	3,345	-0.14%
2024/04/10	1	73.90	3	73.83	74.00	-2	3,298	-0.06%
2024/04/09	2	73.10	2	73.15	73.30	0	3,276	0.00%
2024/04/03	1	72.60	1	72.90	72.30	0	3,181	0.00%
2024/04/02	3	71.60	0	0.00	72.20	3	3,062	0.10%
2024/04/01	5	71.40	0	0.00	71.80	5	2,994	0.17%
2024/03/25	0	0.00	3	68.20	68.60	-3	2,676	-0.11%
2024/03/22	2	68.20	0	0.00	68.10	2	2,643	0.08%
2024/03/21	2	68.70	0	0.00	69.00	2	2,556	0.08%
2024/03/20	1	69.50	3	69.00	69.40	-2	2,480	-0.08%
2024/03/19	1	70.00	0	0.00	69.70	1	2,443	0.04%
2024/03/18	2	71.00	0	0.00	70.60	2	2,364	0.08%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/07	1	70.70	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.20	0	0.00	71.30	1	2,078	0.05%
2024/03/01	6	72.35	0	0.00	72.30	6	2,038	0.29%
2024/02/29	0	0.00	1	74.30	74.30	-1	2,001	-0.05%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/19	0	0.00	0.3	74.70	74.10	-0.3	1,965	-0.02%
2024/02/16	2	73.70	0	0.00	73.80	2	2,044	0.10%
2024/02/15	1	72.90	5	73.36	73.40	-4	2,071	-0.19%
2024/02/05	1	74.20	0	0.00	74.30	1	2,042	0.05%