芮特-KY (6514)-高橋-龍潭券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	52.50	0	0.00	52.50	1	72	1.38%
2024/03/27	0	0.00	1	53.50	53.10	-1	52	-1.89%
2024/03/07	0	0.00	1	53.70	54.50	-1	26	-3.77%
2024/03/06	0	0.00	1	53.90	54.00	-1	24	-4.03%
2024/03/05	0	0.00	2	53.05	53.60	-2	23	-8.44%
2024/03/04	0	0.00	4	51.60	52.00	-4	21	-18.25%
2024/03/01	0	0.00	1	51.30	51.60	-1	20	-4.77%
2024/02/29	0	0.00	1	50.30	51.10	-1	21	-4.72%
2024/02/27	0	0.00	1	50.20	50.20	-1	19	-5.08%
2024/02/26	1	50.00	1	50.00	50.10	0	19	0.00%
2024/02/20	0	0.00	1	51.00	50.80	-1	18	-5.43%
2024/02/19	0	0.00	1	50.70	51.00	-1	18	-5.49%
2024/02/16	0	0.00	1	50.30	50.60	-1	18	-5.56%
2024/02/15	0	0.00	1	50.00	50.60	-1	17	-5.59%
2024/01/26	0	0.00	1	49.05	49.00	-1	19	-5.23%
2024/01/15	0	0.00	1	50.00	50.20	-1	23	-4.23%
2024/01/10	0	0.00	1	49.90	49.80	-1	24	-4.13%
2024/01/08	0	0.00	1	50.10	50.00	-1	25	-3.98%
2024/01/04	0	0.00	2	50.20	50.80	-2	25	-7.97%
2024/01/03	0	0.00	1	50.40	50.40	-1	25	-3.97%
2024/01/02	0	0.00	2	51.55	51.20	-2	24	-8.03%
2023/12/28	0	0.00	2	51.20	51.60	-2	24	-8.16%
2023/12/27	0	0.00	2	50.95	51.50	-2	24	-8.18%
2023/12/26	0	0.00	1	50.70	51.50	-1	24	-4.08%
2023/12/25	0	0.00	1	50.60	50.50	-1	24	-4.14%
2023/12/22	0	0.00	1	50.90	50.40	-1	24	-4.12%
2023/12/21	0	0.00	1	50.40	50.80	-1	24	-4.10%
2023/12/18	0	0.00	1	50.60	51.00	-1	25	-3.97%
2023/12/15	0	0.00	1	51.80	51.70	-1	24	-4.00%
2023/12/14	0	0.00	2	51.90	51.90	-2	25	-7.95%
2023/12/13	0	0.00	2	52.20	52.20	-2	25	-7.89%
2023/12/12	0	0.00	1	51.60	52.50	-1	25	-3.94%
2023/12/11	0	0.00	1	53.10	52.50	-1	25	-3.91%
2023/12/07	0	0.00	2	53.85	53.60	-2	25	-7.98%
2023/12/06	0	0.00	1	52.70	52.50	-1	23	-4.23%
2023/12/05	0	0.00	1	52.70	52.60	-1	25	-3.96%
2023/12/04	0	0.00	1	51.30	52.50	-1	25	-3.99%
2023/12/01	0	0.00	2	51.85	51.70	-2	24	-8.09%
2023/11/30	0	0.00	2	51.65	52.00	-2	24	-8.15%
2023/11/29	1	51.80	1	52.60	51.80	0	24	0.00%
2023/11/28	0	0.00	1	51.40	52.10	-1	24	-4.13%
2023/11/27	0	0.00	2	51.60	51.30	-2	24	-8.26%
2023/11/24	0	0.00	1	50.30	50.80	-1	23	-4.28%
2023/11/22	0	0.00	1	50.20	50.50	-1	23	-4.26%
2023/11/21	0	0.00	1	50.40	50.30	-1	23	-4.20%
2023/11/20	0	0.00	1	49.90	50.20	-1	23	-4.25%
2023/11/17	0	0.00	1	49.30	49.75	-1	23	-4.26%
2023/11/16	0	0.00	1	49.90	50.00	-1	23	-4.26%
2023/11/15	0	0.00	1	50.10	50.20	-1	23	-4.26%
2023/10/27	2	49.00	0	0.00	49.00	2	22	8.73%
2023/10/26	0	0.00	2	48.45	49.00	-2	22	-8.74%
2023/10/24	0	0.00	2	48.10	48.05	-2	22	-8.84%
2023/10/16	0	0.00	1	48.50	49.45	-1	22	-4.53%
2023/10/13	0	0.00	1	48.10	49.00	-1	22	-4.50%
2023/09/14	0	0.00	1	48.30	48.55	-1	23	-4.18%
2023/09/12	1	48.80	0	0.00	48.45	1	25	3.90%
2023/09/11	0	0.00	1	48.00	48.20	-1	25	-3.86%
2023/08/31	0	0.00	1	50.50	50.30	-1	24	-4.02%
2023/08/30	0	0.00	1	49.85	50.80	-1	24	-4.04%
2023/08/28	0	0.00	1	49.90	50.10	-1	24	-4.03%
2023/08/25	0	0.00	1	50.00	49.60	-1	24	-4.04%
2023/08/24	0	0.00	1	49.40	50.20	-1	24	-4.11%
2023/08/23	0	0.00	1	48.80	49.55	-1	24	-4.07%
2023/08/10	0	0.00	1	48.00	48.25	-1	26	-3.83%
2023/08/01	0	0.00	1	53.40	51.80	-1	26	-3.74%
2023/07/19	4	50.58	0	0.00	50.00	4	26	15.19%
2023/07/18	1	52.10	0	0.00	52.00	1	26	3.76%
2023/07/17	3	53.03	0	0.00	53.30	3	26	11.19%
2023/07/13	0	0.00	1	53.50	52.80	-1	27	-3.64%
2023/07/10	1	56.70	0	0.00	56.80	1	30	3.23%
2023/07/07	1	56.90	0	0.00	56.90	1	31	3.17%
2023/07/05	2	56.75	0	0.00	56.80	2	32	6.08%
2023/07/04	1	57.70	0	0.00	57.70	1	34	2.90%
2023/06/29	3	57.53	0	0.00	57.00	3	47	6.27%
2023/06/28	2	57.35	0	0.00	57.10	2	47	4.20%
2023/06/27	2	57.10	0	0.00	56.50	2	48	4.16%
2023/06/26	1	55.50	0	0.00	56.60	1	48	2.07%
2023/06/20	1	55.20	0	0.00	55.20	1	51	1.95%
2023/06/19	2	55.65	0	0.00	55.80	2	52	3.78%
2023/06/16	5	56.38	0	0.00	56.00	5	53	9.41%
2023/06/15	1	56.60	0	0.00	56.70	1	51	1.94%
2023/06/08	1	58.40	0	0.00	58.20	1	63	1.58%
2023/06/06	1	58.50	0	0.00	58.50	1	84	1.19%
2023/06/05	1	58.60	0	0.00	58.50	1	86	1.16%
2023/06/02	2	58.45	0	0.00	58.70	2	87	2.28%
2023/06/01	1	58.40	0	0.00	58.80	1	88	1.13%
2023/05/31	1	59.00	0	0.00	58.50	1	88	1.13%
2023/05/30	1	58.60	0	0.00	58.60	1	89	1.12%
2023/05/29	3	59.00	0	0.00	59.10	3	92	3.26%
2023/05/26	4	58.50	0	0.00	58.30	4	93	4.29%
2023/05/25	2	58.30	0	0.00	58.50	2	93	2.14%
2023/05/24	1	59.10	0	0.00	59.00	1	93	1.07%
2023/05/23	0	0.00	1	59.20	58.80	-1	93	-1.07%
2023/05/22	1	58.20	0	0.00	58.40	1	93	1.07%
2023/05/19	3	57.97	0	0.00	58.10	3	93	3.22%
2023/05/18	4	57.73	0	0.00	57.80	4	92	4.32%
2023/05/17	3	58.10	0	0.00	58.00	3	92	3.24%
2023/05/12	1	57.50	0	0.00	58.10	1	92	1.08%
2023/05/10	0	0.00	1	57.00	57.50	-1	94	-1.06%
2023/05/08	1	58.00	0	0.00	58.10	1	94	1.06%
2023/05/05	10	56.77	0	0.00	56.00	10	94	10.56%
2023/05/04	4	57.00	0	0.00	56.80	4	95	4.19%
2023/05/02	0	0.00	2	55.85	57.60	-2	96	-2.07%
2023/04/21	7	58.41	0	0.00	58.40	7	98	7.10%
2023/04/20	4	60.58	0	0.00	59.50	4	97	4.09%
2023/04/18	3	61.13	0	0.00	60.60	3	97	3.09%
2023/04/17	2	61.45	1	62.80	61.20	1	96	1.04%
2023/04/13	2	59.90	0	0.00	59.90	2	93	2.13%
2023/04/12	0	0.00	1	62.50	61.60	-1	92	-1.08%
2023/04/11	0	0.00	1	61.80	61.10	-1	91	-1.09%
2023/04/10	2	61.20	0	0.00	61.30	2	90	2.21%
2023/04/07	0	0.00	1	61.80	61.70	-1	90	-1.11%
2023/04/06	1	62.10	11	62.59	62.70	-10	88	-11.24%
2023/03/31	0	0.00	4	60.45	61.80	-4	83	-4.78%
2023/03/30	2	58.70	2	59.35	58.50	0	77	0.00%
2023/03/29	0	0.00	1	58.60	58.20	-1	75	-1.32%
2023/03/24	0	0.00	1	59.00	58.50	-1	74	-1.33%
2023/03/23	3	59.00	3	60.03	58.60	0	74	0.00%
2023/03/22	1	58.30	1	59.00	58.30	0	71	0.00%
2023/03/21	1	58.70	1	58.60	57.80	0	70	0.00%
2023/03/20	1	56.90	0	0.00	57.00	1	71	1.41%
2023/03/17	6	56.72	0	0.00	56.80	6	71	8.44%
2023/03/16	1	58.30	0	0.00	56.60	1	70	1.42%
2023/03/15	5	58.78	0	0.00	58.50	5	69	7.19%
2023/03/14	2	59.15	0	0.00	58.50	2	67	2.98%
2023/03/13	6	59.05	1	60.80	60.10	5	65	7.68%
2023/03/10	3	61.73	0	0.00	59.90	3	61	4.86%
2023/03/09	1	58.00	16	61.24	62.20	-15	51	-28.92%
2023/03/08	1	56.90	1	56.60	56.60	0	42	0.00%
2023/03/07	1	56.80	0	0.00	56.80	1	43	2.29%
2023/03/06	0	0.00	2	57.75	57.30	-2	42	-4.68%
2023/03/01	3	56.33	3	57.57	56.60	0	41	0.00%
2023/02/23	1	54.70	0	0.00	54.70	1	37	2.68%
2023/02/06	1	54.10	1	55.10	55.00	0	46	0.00%
2023/02/01	1	52.70	0	0.00	53.10	1	46	2.14%
2023/01/31	1	51.80	0	0.00	52.80	1	46	2.14%
2023/01/17	1	50.60	0	0.00	50.40	1	45	2.19%
2023/01/12	1	50.00	0	0.00	49.80	1	44	2.23%
2022/12/21	1	51.80	0	0.00	51.60	1	53	1.88%
2022/12/16	3	51.90	5	51.60	52.00	-2	55	-3.60%
2022/12/12	2	52.30	0	0.00	53.40	2	55	3.59%
2022/12/09	1	55.20	0	0.00	55.30	1	55	1.79%
2022/12/08	1	56.20	0	0.00	56.20	1	56	1.76%
2022/12/06	3	56.90	0	0.00	56.80	3	56	5.27%
2022/12/05	1	57.20	0	0.00	57.10	1	57	1.75%
2022/12/02	1	57.60	1	58.70	57.20	0	57	0.00%
2022/11/28	1	54.80	0	0.00	54.90	1	58	1.71%
2022/11/24	5	55.80	0	0.00	55.00	5	60	8.31%
2022/11/23	1	54.30	0	0.00	54.20	1	61	1.62%
2022/11/22	0	0.00	1	54.00	54.60	-1	63	-1.58%
2022/11/17	1	55.20	0	0.00	55.20	1	70	1.43%
2022/11/16	1	55.50	1	56.20	55.40	0	71	0.00%
2022/11/15	1	56.10	1	56.80	56.20	0	71	0.00%
2022/11/14	0	0.00	1	55.10	56.10	-1	76	-1.32%
2022/11/11	0	0.00	1	53.90	54.00	-1	74	-1.34%
2022/11/08	1	51.80	0	0.00	51.10	1	75	1.33%
2022/11/03	1	50.00	0	0.00	49.90	1	77	1.28%
2022/11/01	8	50.33	0	0.00	49.40	8	83	9.59%
2022/10/31	3	48.33	0	0.00	48.40	3	83	3.59%
2022/10/28	0	0.00	2	47.20	47.50	-2	85	-2.35%
2022/10/27	1	48.65	0	0.00	47.95	1	89	1.12%
2022/10/24	1	49.00	0	0.00	48.65	1	99	1.00%
2022/10/21	0	0.00	2	47.53	47.60	-2	103	-1.92%
2022/10/20	1	46.85	0	0.00	47.85	1	106	0.94%
2022/10/19	1	48.55	2	49.10	47.95	-1	107	-0.93%
2022/10/18	0	0.00	1	46.15	47.20	-1	107	-0.93%
2022/10/17	2	44.55	1	45.30	45.90	1	107	0.93%
2022/10/12	1	48.95	0	0.00	48.85	1	106	0.94%
2022/10/11	0	0.00	1	49.85	50.10	-1	107	-0.93%
2022/10/04	1	53.10	1	53.20	53.50	0	120	0.00%
2022/10/03	1	52.70	0	0.00	52.50	1	122	0.82%
2022/09/29	1	52.30	0	0.00	52.50	1	132	0.76%
2022/09/28	1	53.30	1	53.30	51.80	0	134	0.00%
2022/09/27	2	53.95	0	0.00	55.90	2	134	1.48%
2022/09/26	1	56.00	0	0.00	54.50	1	136	0.74%
2022/09/19	1	60.10	0	0.00	59.50	1	147	0.68%
2022/09/14	1	60.40	0	0.00	60.60	1	160	0.62%
2022/09/13	3	61.07	0	0.00	61.00	3	167	1.80%
2022/09/12	1	61.20	0	0.00	61.40	1	174	0.57%
2022/09/08	1	60.90	0	0.00	61.60	1	181	0.55%
2022/09/07	1	60.50	0	0.00	60.30	1	189	0.53%
2022/09/02	0	0.00	4	65.88	65.00	-4	217	-1.84%
2022/09/01	3	64.43	0	0.00	63.80	3	216	1.38%
2022/08/31	2	64.60	0	0.00	65.10	2	219	0.91%
2022/08/30	2	64.15	0	0.00	64.20	2	225	0.89%
2022/08/29	0	0.00	1	64.30	63.50	-1	233	-0.43%
2022/08/26	2	66.60	2	67.90	65.40	0	233	0.00%
2022/08/22	0	0.00	1	67.30	66.10	-1	239	-0.42%
2022/08/19	0	0.00	3	67.80	68.10	-3	243	-1.23%
2022/08/18	0	0.00	1	66.90	66.70	-1	240	-0.42%
2022/08/16	2	66.70	2	67.65	65.80	0	240	0.00%
2022/08/10	1	65.20	1	66.80	65.30	0	239	0.00%
2022/08/09	0	0.00	1	66.10	66.30	-1	239	-0.42%
2022/08/08	0	0.00	1	65.50	66.70	-1	239	-0.42%
2022/08/05	0	0.00	8	64.98	64.80	-8	238	-3.35%
2022/08/03	4	63.88	4	65.05	62.80	0	241	0.00%
2022/08/02	2	63.40	3	64.23	64.10	-1	240	-0.42%
2022/08/01	4	64.05	4	65.23	63.90	0	243	0.00%
2022/07/28	0	0.00	1	63.20	62.10	-1	241	-0.41%
2022/07/27	0	0.00	1	62.20	61.10	-1	237	-0.42%
2022/07/22	1	61.80	1	62.90	61.70	0	255	0.00%
2022/07/20	0	0.00	4	61.00	61.00	-4	263	-1.52%
2022/07/19	0	0.00	1	60.80	60.50	-1	267	-0.37%
2022/07/12	0	0.00	1	55.80	56.00	-1	277	-0.36%
2022/07/11	0	0.00	1	58.90	58.90	-1	290	-0.34%
2022/07/07	2	54.90	2	56.40	56.30	0	300	0.00%
2022/07/06	1	56.00	0	0.00	52.80	1	307	0.33%
2022/07/05	1	54.50	0	0.00	56.80	1	324	0.31%
2022/07/04	1	56.60	1	57.30	54.40	0	376	0.00%
2022/07/01	7	57.86	0	0.00	56.80	7	429	1.63%
2022/06/28	0	0.00	5	68.50	67.10	-5	544	-0.92%
2022/06/27	0	0.00	3	67.33	68.40	-3	565	-0.53%
2022/06/24	5	64.62	1	65.20	65.00	4	596	0.67%
2022/06/23	2	66.00	0	0.00	65.40	2	706	0.28%
2022/06/22	5	68.50	0	0.00	66.40	5	749	0.67%
2022/06/21	6	68.83	9	71.31	72.10	-3	769	-0.39%
2022/06/20	2	70.95	2	71.80	68.50	0	771	0.00%
2022/06/17	0	0.00	2	69.75	71.00	-2	764	-0.26%
2022/06/16	2	71.95	4	72.18	68.50	-2	769	-0.26%
2022/06/15	2	71.55	1	74.20	69.70	1	765	0.13%
2022/06/14	3	69.27	5	70.86	71.90	-2	760	-0.26%
2022/06/10	0	0.00	1	69.40	70.10	-1	746	-0.13%
2022/06/08	1	70.80	2	71.75	70.60	-1	748	-0.13%
2022/06/07	0	0.00	10	70.21	71.00	-10	743	-1.35%
2022/06/02	5	67.50	0	0.00	67.50	5	740	0.68%
2022/06/01	2	67.50	1	68.60	67.20	1	744	0.13%
2022/05/31	2	68.05	0	0.00	67.80	2	755	0.26%
2022/05/30	0	0.00	8	69.65	69.20	-8	754	-1.06%
2022/05/27	1	65.10	2	66.70	66.70	-1	747	-0.13%
2022/05/26	2	63.10	0	0.00	63.00	2	747	0.27%
2022/05/19	0	0.00	1	66.00	65.80	-1	773	-0.13%
2022/05/18	0	0.00	1	66.90	65.50	-1	791	-0.13%
2022/05/17	1	64.50	2	66.00	66.00	-1	792	-0.13%
2022/05/13	0	0.00	1	64.30	63.70	-1	794	-0.13%
2022/05/12	1	61.80	1	63.80	61.40	0	799	0.00%
2022/04/29	3	67.50	6	67.83	66.80	-3	817	-0.37%
2022/04/28	0	0.00	3	66.47	65.40	-3	815	-0.37%
2022/04/25	1	61.80	0	0.00	62.00	1	859	0.12%
2022/04/21	0	0.00	0.3	67.70	68.10	-0.3	869	-0.04%
2022/04/20	6	68.08	0	0.00	67.90	6	874	0.69%
2022/04/19	0	0.00	2	68.65	68.00	-2	874	-0.23%
2022/04/18	0	0.00	4	69.00	67.90	-4	880	-0.45%
2022/04/15	5	67.78	1	67.90	66.90	4	880	0.45%
2022/04/14	0	0.00	1	71.90	71.60	-1	887	-0.11%
2022/04/13	1	73.30	1	74.50	72.50	0	884	0.00%
2022/04/12	3	73.57	2	74.85	72.40	1	890	0.11%
2022/04/11	3	76.27	0	0.00	74.00	3	888	0.34%
2022/04/08	0	0.00	7.3	80.01	78.70	-7.3	881	-0.83%
2022/04/07	12	76.88	14	77.56	75.90	-2	838	-0.24%
2022/04/06	2	75.95	7.3	77.31	77.60	-5.3	811	-0.65%
2022/04/01	3	75.10	13	74.57	75.10	-10	780	-1.28%
2022/03/31	8	71.14	5	71.06	70.50	3	741	0.40%
2022/03/30	5	74.54	3	75.30	73.80	2	736	0.27%
2022/03/29	3	76.00	1	76.10	75.00	2	729	0.27%
2022/03/28	13	77.06	13	77.68	78.50	0	720	0.00%
2022/03/25	1	72.00	20	72.18	73.80	-19	624	-3.04%
2022/03/24	1	64.60	3	65.97	67.10	-2	592	-0.34%
2022/03/23	1	63.60	1	64.70	63.60	0	589	0.00%
2022/03/22	0	0.00	1	62.60	63.20	-1	619	-0.16%
2022/03/21	6	63.30	5	64.00	63.10	1	650	0.15%
2022/03/18	2	62.75	1	62.90	63.00	1	737	0.14%
2022/03/17	6	60.45	4	61.73	62.20	2	770	0.26%
2022/03/16	3	58.93	0	0.00	58.70	3	801	0.37%
2022/03/15	4	58.95	3	59.73	58.70	1	860	0.12%
2022/03/14	6	59.92	0	0.00	59.70	6	870	0.69%
2022/03/11	0	0.00	1	58.00	58.70	-1	869	-0.11%
2022/03/10	4	57.35	0	0.00	57.90	4	870	0.46%
2022/03/08	2	55.35	2	56.25	55.20	0	871	0.00%
2022/03/07	1	58.60	0	0.00	58.20	1	877	0.11%
2022/03/04	2	61.75	1	63.90	61.20	1	893	0.11%
2022/03/03	1	61.20	0	0.00	61.20	1	905	0.11%
2022/03/02	1	60.60	0	0.00	61.20	1	906	0.11%
2022/02/25	4	58.60	1	58.90	58.40	3	909	0.33%
2022/02/24	1	59.20	1	59.40	57.60	0	910	0.00%
2022/02/22	1	61.30	0	0.00	60.30	1	910	0.11%
2022/02/21	3	64.30	0	0.00	63.70	3	904	0.33%
2022/02/18	0	0.00	3	65.90	66.20	-3	899	-0.33%
2022/02/16	1	62.90	1	63.90	62.80	0	902	0.00%
2022/02/15	0	0.00	1	61.90	62.00	-1	909	-0.11%
2022/02/14	3	62.10	0	0.00	61.40	3	913	0.33%
2022/02/11	1	62.90	0	0.00	63.50	1	929	0.11%
2022/02/10	2	64.15	0	0.00	64.40	2	932	0.21%
2022/02/09	0	0.00	3	66.50	65.60	-3	939	-0.32%
2022/02/08	1	64.80	2	65.10	64.70	-1	948	-0.11%
2022/02/07	1	61.50	0	0.00	64.20	1	959	0.10%
2022/01/25	1	61.50	0	0.00	60.40	1	974	0.10%
2022/01/21	4	64.23	0	0.00	62.80	4	1,002	0.40%
2022/01/20	4	65.60	1	68.40	65.70	3	1,030	0.29%
2022/01/18	9	70.66	4	70.50	67.00	5	1,013	0.49%
2022/01/17	0	0.00	2	69.50	70.90	-2	970	-0.21%
2022/01/14	4	66.13	0	0.00	68.60	4	960	0.42%
2022/01/12	2	67.00	2	68.05	66.40	0	942	0.00%
2022/01/11	7	68.50	0	0.00	67.00	7	938	0.75%
2022/01/10	3	70.63	1	73.20	72.30	2	926	0.22%
2022/01/07	13	74.93	0	0.00	70.30	13	919	1.41%
2022/01/06	0	0.00	3	76.40	76.40	-3	897	-0.33%
2022/01/05	2	77.45	0	0.00	75.70	2	893	0.22%
2022/01/04	2	81.90	2	82.80	81.60	0	878	0.00%
2022/01/03	1	80.20	3	81.97	81.70	-2	869	-0.23%
2021/12/30	1	83.20	1	79.90	80.10	0	857	0.00%
2021/12/29	4	82.23	2	82.95	81.40	2	845	0.24%
2021/12/28	1	79.30	7	79.30	80.50	-6	817	-0.73%
2021/12/27	1	86.20	1	88.20	86.20	0	796	0.00%
2021/12/24	0	0.00	1	89.60	86.60	-1	780	-0.13%
2021/12/22	0	0.00	6	88.12	90.40	-6	752	-0.80%
2021/12/17	10	85.31	0	0.00	82.80	10	695	1.44%
2021/12/16	0	0.00	3	87.80	87.80	-3	670	-0.45%
2021/12/15	0	0.00	1	90.80	88.40	-1	632	-0.16%
2021/12/14	18	84.76	6	84.85	85.00	12	598	2.01%
2021/12/13	4	81.00	17	82.91	83.00	-13	499	-2.60%
2021/12/10	2	72.60	15	75.14	75.50	-13	462	-2.81%
2021/12/09	1	67.10	12	70.80	68.70	-11	423	-2.60%
2021/12/08	0	0.00	10.6	64.22	64.40	-10.6	361	-2.93%
2021/11/30	2	59.75	2	59.15	57.50	0	322	0.00%
2021/11/29	0	0.00	11	59.77	58.50	-11	300	-3.66%
2021/11/26	3	55.00	2	54.00	54.80	1	276	0.36%
2021/11/25	0	0.00	1	57.50	56.50	-1	273	-0.37%
2021/11/19	3	54.07	1	55.00	55.10	2	257	0.78%
2021/11/18	1	54.70	1	55.40	54.70	0	250	0.00%
2021/11/17	1	57.20	0	0.00	55.70	1	247	0.40%
2021/11/16	2	57.75	4	57.50	57.20	-2	240	-0.83%
2021/11/15	1	56.90	1	58.90	58.00	0	233	0.00%
2021/11/12	3	55.30	1	57.20	56.10	2	214	0.93%
2021/11/11	5	55.94	0	0.00	55.30	5	203	2.46%
2021/11/10	4	56.88	12	58.71	57.00	-8	196	-4.06%
2021/11/09	12	55.60	0	0.00	53.90	12	173	6.93%
2021/11/08	6	58.70	2	60.80	57.50	4	164	2.43%
2021/11/05	5	59.30	0	0.00	60.00	5	152	3.27%
2021/11/04	0	0.00	18	57.88	58.80	-18	131	-13.65%
2021/11/03	3	50.67	4	52.70	53.50	-1	118	-0.84%
2021/11/02	6	52.57	1	54.00	50.90	5	108	4.59%
2021/11/01	2	53.15	1	54.80	53.30	1	95	1.05%
2021/10/29	11	51.46	1	51.50	51.20	10	78	12.67%
2021/10/28	3	51.73	24	52.70	51.30	-21	56	-37.34%
2021/10/27	0	0.00	3	48.05	48.05	-3	21	-13.86%
2021/10/26	2	43.30	2	44.10	43.70	0	17	0.00%
2021/10/25	1	42.80	1	43.20	43.20	0	16	0.00%
2021/10/22	1	41.70	0	0.00	42.30	1	15	6.35%
2021/10/21	1	41.00	0	0.00	40.90	1	15	6.28%
2021/10/19	3	40.87	1	39.70	40.30	2	19	10.33%
2021/10/18	1	40.00	0	0.00	41.05	1	20	4.86%
2021/10/13	1	40.50	1	40.20	40.00	0	22	0.00%
2021/10/12	1	40.80	0	0.00	40.20	1	22	4.38%
2021/10/07	1	41.95	0	0.00	41.60	1	22	4.38%
2021/10/05	1	41.10	0	0.00	40.70	1	22	4.41%
2021/10/01	1	41.50	2	41.05	41.20	-1	24	-4.06%
2021/09/29	1	41.50	1	41.40	41.75	0	25	0.00%
2021/09/28	1	41.80	0	0.00	42.25	1	25	3.92%
2021/09/24	1	42.35	0	0.00	42.35	1	25	3.91%
2021/09/22	1	41.60	0	0.00	42.35	1	28	3.52%
2021/09/17	1	42.40	1	41.90	42.45	0	28	0.00%
2021/09/15	1	41.95	0	0.00	42.50	1	29	3.35%
2021/09/10	0	0.00	1	41.40	42.05	-1	31	-3.14%
2021/09/09	0	0.00	1	41.25	41.60	-1	32	-3.08%
2021/09/03	0	0.00	2	42.25	42.20	-2	33	-5.94%
2021/08/31	3	42.47	0	0.00	42.50	3	34	8.73%
2021/08/30	1	41.60	0	0.00	41.70	1	34	2.92%
2021/08/26	1	41.95	0	0.00	41.45	1	34	2.90%
2021/08/25	1	42.30	0	0.00	42.10	1	35	2.86%
2021/08/23	1	42.50	0	0.00	42.50	1	35	2.82%
2021/08/20	0	0.00	1	41.40	41.40	-1	36	-2.76%
2021/08/19	2	42.40	0	0.00	41.20	2	36	5.46%
2021/08/18	2	42.00	0	0.00	42.80	2	36	5.45%
2021/08/17	0	0.00	4	41.80	41.60	-4	37	-10.73%
2021/08/16	0	0.00	1	42.50	42.05	-1	37	-2.65%
2021/08/13	0	0.00	2	42.28	43.05	-2	37	-5.32%
2021/08/11	0	0.00	3	42.22	42.10	-3	38	-7.89%
2021/08/10	0	0.00	3	42.83	43.00	-3	38	-7.82%
2021/08/05	2	43.50	0	0.00	43.30	2	40	4.88%
2021/08/03	1	43.50	1	43.50	43.20	0	45	0.00%
2021/08/02	1	43.50	0	0.00	43.50	1	47	2.11%
2021/07/29	0	0.00	1	44.70	44.55	-1	49	-2.02%
2021/07/28	0	0.00	2	44.00	44.30	-2	50	-3.98%
2021/07/27	4	44.85	0	0.00	44.30	4	52	7.62%
2021/07/26	1	44.65	0	0.00	44.15	1	54	1.85%
2021/07/22	1	48.15	1	48.55	48.00	0	52	0.00%
2021/07/21	2	48.00	0	0.00	47.60	2	51	3.90%
2021/07/20	2	46.98	0	0.00	47.40	2	52	3.78%
2021/07/16	1	48.00	1	48.40	48.35	0	55	0.00%
2021/07/13	1	48.00	1	47.90	47.70	0	58	0.00%
2021/07/09	2	47.50	0	0.00	47.45	2	60	3.31%
2021/07/08	1	47.65	0	0.00	47.55	1	61	1.62%
2021/07/07	1	48.45	0	0.00	48.30	1	63	1.58%
2021/07/02	1	48.40	1	48.50	48.20	0	77	0.00%
2021/07/01	1	48.30	0	0.00	48.00	1	78	1.28%
2021/06/22	0	0.00	1	48.20	48.60	-1	81	-1.23%
2021/06/18	0	0.00	1	46.65	47.70	-1	80	-1.24%
2021/06/16	0	0.00	1	46.20	46.15	-1	81	-1.22%
2021/06/11	0	0.00	1	45.75	45.75	-1	84	-1.18%
2021/06/10	0	0.00	1	46.00	45.75	-1	85	-1.17%
2021/06/02	0	0.00	1	46.40	46.90	-1	100	-0.99%
2021/05/26	1	45.00	0	0.00	45.20	1	99	1.00%
2021/05/24	1	44.90	0	0.00	44.90	1	100	1.00%
2021/05/19	0	0.00	1	44.00	44.90	-1	103	-0.97%
2021/05/18	1	43.20	0	0.00	43.70	1	103	0.97%
2021/05/17	3	42.20	1	43.35	41.95	2	103	1.93%
2021/05/14	1	43.85	0	0.00	44.85	1	102	0.97%
2021/05/13	1	42.00	0	0.00	43.50	1	102	0.98%
2021/05/12	0	0.00	1	42.00	42.70	-1	101	-0.99%
2021/05/11	0	0.00	3	45.82	45.85	-3	98	-3.04%
2021/05/10	0	0.00	1	47.15	47.00	-1	97	-1.03%
2021/05/06	0	0.00	1	46.30	45.65	-1	94	-1.06%
2021/05/05	2	46.18	0	0.00	46.05	2	93	2.13%
2021/05/04	1	46.55	6	47.38	46.30	-5	93	-5.33%
2021/05/03	2	49.00	2	48.60	48.20	0	91	0.00%
2021/04/29	0	0.00	1	49.40	49.45	-1	90	-1.11%
2021/04/28	1	49.50	0	0.00	49.80	1	90	1.10%
2021/04/27	1	49.65	0	0.00	49.55	1	92	1.08%
2021/04/22	0	0.00	2	50.35	49.40	-2	91	-2.19%
2021/04/19	1	50.30	0	0.00	50.30	1	87	1.15%
2021/04/15	3	50.12	3	49.90	49.95	0	86	0.00%
2021/04/14	5	50.26	0	0.00	49.95	5	85	5.84%
2021/04/13	3	51.37	0	0.00	50.30	3	83	3.57%
2021/04/12	1	53.00	0	0.00	51.30	1	81	1.22%
2021/04/08	2	49.15	0	0.00	49.85	2	68	2.91%
2021/04/07	4	49.38	0	0.00	49.20	4	66	6.01%
2021/04/06	2	49.55	0	0.00	49.50	2	66	3.00%
2021/04/01	2	48.83	1	49.20	49.00	1	66	1.51%
2021/03/31	0	0.00	1	49.00	48.80	-1	64	-1.55%
2021/03/24	3	47.78	0	0.00	47.45	3	61	4.85%
2021/03/23	1	48.00	0	0.00	47.70	1	61	1.64%
2021/03/22	4	47.98	1	47.95	48.00	3	60	4.92%
2021/03/18	3	49.00	0	0.00	48.75	3	60	4.98%
2021/03/17	2	48.53	0	0.00	48.90	2	59	3.36%
2021/03/12	4	47.24	0	0.00	47.50	4	55	7.27%
2021/03/11	0	0.00	1	47.00	47.90	-1	51	-1.93%
2021/03/10	2	45.25	0	0.00	45.00	2	45	4.44%
2021/03/09	1	45.00	1	45.05	45.05	0	44	0.00%
2021/03/08	0	0.00	1	45.70	45.50	-1	44	-2.24%
2021/02/23	1	45.60	0	0.00	46.15	1	43	2.30%
2021/02/22	1	44.65	0	0.00	45.35	1	42	2.37%
2021/02/19	1	44.80	0	0.00	44.60	1	40	2.44%
2021/02/18	1	44.80	0	0.00	44.60	1	40	2.47%
2021/02/05	0	0.00	1	43.00	42.95	-1	39	-2.51%
2021/02/04	3	43.03	1	43.00	42.95	2	40	4.98%
2021/02/01	1	43.30	0	0.00	43.00	1	41	2.40%
2021/01/29	0	0.00	4	43.20	43.30	-4	41	-9.55%
2021/01/28	0	0.00	6	43.41	43.35	-6	41	-14.33%
2021/01/26	0	0.00	2	44.50	44.45	-2	41	-4.82%
2021/01/21	0	0.00	3	45.72	45.30	-3	40	-7.34%
2021/01/20	0	0.00	2	47.70	46.35	-2	39	-5.03%
2021/01/19	1	44.70	3	46.08	48.00	-2	36	-5.45%
2021/01/18	2	44.00	2	44.30	44.70	0	33	0.00%
2021/01/14	1	45.00	0	0.00	45.20	1	33	3.01%
2021/01/12	0	0.00	3	45.05	44.55	-3	33	-9.04%
2021/01/11	2	45.60	1	45.60	45.10	1	32	3.07%
2021/01/08	0	0.00	4	44.73	44.70	-4	31	-12.59%
2021/01/05	3	45.28	0	0.00	45.25	3	31	9.45%
2021/01/04	1	45.00	1	45.25	45.25	0	31	0.00%
2020/12/29	1	45.60	0	0.00	45.00	1	31	3.18%
2020/12/24	1	46.40	0	0.00	46.20	1	30	3.32%
2020/12/18	1	46.05	1	46.30	46.75	0	30	0.00%
2020/12/16	0	0.00	3	46.65	47.00	-3	30	-9.94%
2020/12/15	2	46.25	1	45.75	45.65	1	30	3.32%
2020/12/11	0	0.00	1	47.00	47.50	-1	29	-3.41%
2020/12/10	0	0.00	2	48.25	48.00	-2	29	-6.73%
2020/12/09	2	47.65	2	49.08	49.45	0	29	0.00%
2020/12/07	0	0.00	2	50.00	49.75	-2	28	-7.06%
2020/12/04	2	49.35	2	49.63	50.20	0	27	0.00%
2020/12/03	3	49.63	1	49.50	48.70	2	29	6.84%
2020/12/01	0	0.00	3	49.60	49.40	-3	28	-10.37%
2020/11/30	2	48.23	0.2	48.50	48.30	1.8	29	6.07%
2020/11/27	0	0.00	1	48.40	48.05	-1	29	-3.39%
2020/11/26	1	47.50	1	48.00	47.50	0	30	0.00%
2020/11/25	1	47.75	0	0.00	47.60	1	30	3.26%
2020/11/24	1	47.80	0	0.00	47.80	1	30	3.26%
2020/11/18	3	47.50	0	0.00	47.00	3	32	9.15%
2020/11/17	1	46.00	0	0.00	46.20	1	33	3.03%
2020/11/13	0	0.00	1	45.80	45.40	-1	39	-2.55%
2020/11/12	0	0.00	1	45.10	45.85	-1	40	-2.49%
2020/11/11	1	44.50	0	0.00	44.75	1	40	2.48%
2020/11/10	0	0.00	2	44.68	44.70	-2	40	-4.94%
2020/11/09	0	0.00	7	44.61	45.10	-7	40	-17.20%
2020/11/03	1	46.00	0	0.00	45.95	1	43	2.32%
2020/10/28	0	0.00	2	48.50	48.45	-2	47	-4.21%
2020/10/19	2	48.90	0	0.00	48.80	2	61	3.23%
2020/10/16	1	49.35	0	0.00	49.00	1	63	1.57%
2020/10/15	1	49.80	0	0.00	49.85	1	66	1.51%
2020/10/13	0	0.00	1	51.40	51.40	-1	70	-1.43%
2020/10/08	2	49.88	0	0.00	49.80	2	75	2.65%
2020/10/05	1	48.00	0	0.00	47.80	1	89	1.12%
2020/09/28	1	48.00	1	47.80	47.60	0	115	0.00%
2020/09/25	2	47.75	0	0.00	47.50	2	129	1.55%
2020/09/23	1	49.85	0	0.00	49.90	1	166	0.60%
2020/09/22	1	50.50	0	0.00	50.10	1	168	0.59%
2020/09/14	1	50.50	0	0.00	50.50	1	187	0.53%
2020/09/11	2	51.40	0	0.00	50.50	2	188	1.06%
2020/09/09	5	52.30	0	0.00	52.30	5	189	2.63%
2020/09/04	1	54.00	0	0.00	54.90	1	195	0.51%
2020/09/02	1	55.40	0	0.00	55.80	1	197	0.51%
2020/08/25	0	0.00	1	55.00	55.00	-1	210	-0.48%
2020/08/20	3	52.47	0	0.00	52.20	3	217	1.38%
2020/08/19	2	57.35	0	0.00	57.10	2	215	0.93%
2020/08/14	2	59.20	0	0.00	59.50	2	224	0.89%
2020/08/13	1	60.00	0	0.00	59.50	1	224	0.44%
2020/08/12	2	58.80	0	0.00	60.00	2	227	0.88%
2020/08/10	2	60.10	0	0.00	59.90	2	230	0.87%
2020/08/07	4	60.90	0	0.00	60.30	4	236	1.69%
2020/08/06	3	61.80	0	0.00	60.90	3	241	1.24%
2020/08/05	2	61.70	0	0.00	61.50	2	247	0.81%
2020/08/04	1	61.00	0	0.00	61.50	1	253	0.39%
2020/08/03	2	61.80	0	0.00	61.80	2	263	0.76%
2020/07/31	1	61.30	0	0.00	62.20	1	265	0.38%
2020/07/29	0	0.00	2	62.50	62.00	-2	267	-0.75%
2020/07/28	1	60.10	0	0.00	59.40	1	266	0.38%
2020/07/20	0	0.00	1	64.00	63.20	-1	264	-0.38%
2020/07/15	1	65.50	0	0.00	64.70	1	260	0.38%
2020/07/14	1	66.60	0	0.00	66.10	1	261	0.38%
2020/07/10	0	0.00	4	67.65	67.60	-4	271	-1.47%
2020/07/09	1	69.10	4	70.53	69.60	-3	265	-1.13%
2020/07/06	5	70.30	0	0.00	72.10	5	244	2.04%
2020/07/03	1	70.00	0	0.00	68.70	1	233	0.43%
2020/07/02	1	68.40	2	69.05	68.20	-1	221	-0.45%
2020/07/01	1	66.20	0	0.00	66.00	1	201	0.50%
2020/06/29	0	0.00	1	65.30	65.00	-1	196	-0.51%
2020/06/19	2	62.60	1	64.10	63.10	1	185	0.54%
2020/06/17	2	60.90	0	0.00	61.20	2	185	1.08%
2020/06/15	2	60.20	3	60.17	60.60	-1	190	-0.53%
2020/06/11	1	62.50	0	0.00	60.70	1	187	0.53%
2020/06/10	3	63.00	0	0.00	63.00	3	185	1.61%
2020/06/05	1	66.00	0	0.00	65.90	1	194	0.51%
2020/06/04	1	64.50	1	65.70	66.00	0	193	0.00%
2020/06/02	1	64.90	1	66.00	64.80	0	196	0.00%
2020/05/29	2	62.80	0	0.00	62.60	2	190	1.05%
2020/05/28	1	64.00	0	0.00	63.00	1	191	0.52%
2020/05/25	0	0.00	1	61.00	61.40	-1	182	-0.55%
2020/05/22	0	0.00	1	61.20	61.20	-1	182	-0.55%
2020/05/21	0	0.00	1	64.30	62.50	-1	181	-0.55%
2020/05/19	0	0.00	1	59.90	59.90	-1	175	-0.57%
2020/05/12	1	61.40	1	62.60	61.40	0	159	0.00%
2020/05/11	4	61.25	0	0.00	60.70	4	153	2.61%
2020/05/08	5	60.92	2	61.65	61.00	3	148	2.02%
2020/04/23	1	54.00	0	0.00	53.50	1	176	0.57%
2020/04/21	1	54.70	0	0.00	53.30	1	177	0.56%
2020/04/20	2	56.00	0	0.00	55.80	2	176	1.13%
2020/04/16	3	57.50	4	58.25	56.90	-1	177	-0.56%
2020/04/15	0	0.00	2	57.00	57.00	-2	169	-1.18%
2020/04/14	0	0.00	1	52.20	51.90	-1	163	-0.61%
2020/04/13	1	50.40	0	0.00	50.30	1	164	0.61%
2020/04/10	1	49.80	0	0.00	49.80	1	165	0.60%
2020/04/08	0	0.00	1	49.90	49.90	-1	165	-0.60%
2020/04/07	0	0.00	1	49.70	49.45	-1	164	-0.61%
2020/03/06	1	57.00	1	58.20	57.50	0	226	0.00%
2020/02/24	0	0.00	2	60.70	60.60	-2	233	-0.86%
2020/02/19	2	62.75	0	0.00	62.60	2	248	0.81%
2020/02/18	1	62.10	0	0.00	62.40	1	248	0.40%
2020/02/14	1	62.40	3	63.27	63.10	-2	249	-0.80%
2020/02/13	1	64.00	0	0.00	62.70	1	249	0.40%
2020/02/06	0	0.00	1	63.20	62.80	-1	257	-0.39%
2020/02/05	1	63.30	2	63.95	62.80	-1	258	-0.39%
2020/02/04	0	0.00	1	62.90	62.90	-1	254	-0.39%
2020/02/03	2	54.45	1	55.20	57.20	1	246	0.41%
2020/01/31	1	60.40	0	0.00	60.00	1	234	0.43%
2020/01/30	2	62.15	0	0.00	62.10	2	240	0.83%
2020/01/16	1	67.60	0	0.00	67.80	1	245	0.41%
2020/01/15	2	67.70	0	0.00	67.60	2	251	0.79%
2020/01/14	3	68.77	0	0.00	68.30	3	257	1.16%
2020/01/13	6	67.70	1	68.40	68.50	5	267	1.87%
2020/01/10	2	69.90	0	0.00	68.80	2	278	0.72%
2020/01/07	1	71.80	0	0.00	70.40	1	386	0.26%
2020/01/06	2	71.70	0	0.00	71.10	2	390	0.51%
2020/01/03	3	73.30	0	0.00	72.80	3	398	0.75%
2019/12/31	1	73.60	0	0.00	73.50	1	420	0.24%
2019/12/30	3	73.57	0	0.00	73.90	3	434	0.69%
2019/12/25	1	74.20	1	75.50	73.80	0	455	0.00%
2019/12/24	1	72.70	0	0.00	72.60	1	453	0.22%
2019/12/23	1	72.50	0	0.00	72.80	1	460	0.22%
2019/12/20	1	72.10	0	0.00	72.90	1	480	0.21%
2019/12/13	0	0.00	1	74.80	73.30	-1	662	-0.15%
2019/12/10	0	0.00	3	77.37	78.10	-3	735	-0.41%
2019/12/05	1	73.10	0	0.00	73.00	1	770	0.13%
2019/11/28	1	73.10	2	72.90	73.00	-1	971	-0.10%
2019/11/20	1	73.00	1	72.40	72.40	0	977	0.00%
2019/11/19	2	74.60	1	75.10	73.40	1	976	0.10%
2019/11/13	2	71.65	0	0.00	71.50	2	964	0.21%
2019/11/08	0	0.00	1	72.70	73.10	-1	960	-0.10%
2019/11/01	0	0.00	2	71.30	71.60	-2	952	-0.21%
2019/10/31	1	72.00	0	0.00	71.80	1	952	0.10%
2019/10/30	1	73.00	2	73.20	73.00	-1	953	-0.10%
2019/10/29	0	0.00	1	73.60	73.00	-1	951	-0.11%
2019/10/28	1	74.10	1	75.90	75.10	0	942	0.00%
2019/10/25	0	0.00	1	74.50	74.30	-1	934	-0.11%
2019/10/24	1	74.40	0	0.00	74.80	1	935	0.11%
2019/10/23	2	74.70	0	0.00	74.00	2	939	0.21%
2019/10/22	0	0.00	3	75.30	75.00	-3	932	-0.32%
2019/10/18	1	74.60	1	75.00	75.70	0	917	0.00%
2019/10/17	14	76.55	7	75.10	74.80	7	903	0.77%
2019/10/16	0	0.00	1	75.50	75.00	-1	821	-0.12%
2019/10/15	0	0.00	2	74.60	74.90	-2	802	-0.25%
2019/10/14	1	74.50	0	0.00	74.50	1	805	0.12%
2019/10/09	0	0.00	3	75.30	75.00	-3	806	-0.37%
2019/10/08	3	72.97	0	0.00	73.00	3	797	0.38%
2019/10/07	4	77.38	1	75.30	76.00	3	785	0.38%
2019/10/04	1	75.50	1	76.00	76.40	0	774	0.00%
2019/10/03	4	73.70	1	74.90	74.60	3	768	0.39%
2019/10/02	1	74.10	1	75.00	73.50	0	763	0.00%
2019/09/27	0	0.00	1	70.80	71.50	-1	750	-0.13%
2019/09/25	2	73.05	4	72.80	72.00	-2	742	-0.27%
2019/09/24	4.9	77.07	3	77.27	73.50	1.9	728	0.26%
2019/09/23	2	71.95	5.1	72.25	75.90	-3.1	625	-0.49%
2019/09/20	1	69.00	0	0.00	69.00	1	573	0.17%
2019/09/19	2	70.80	0	0.00	69.40	2	566	0.35%
2019/09/16	5	72.02	7	72.39	71.50	-2	514	-0.39%
2019/09/12	1	68.00	0	0.00	67.80	1	462	0.22%
2019/09/09	1	73.80	1	70.00	70.30	0	412	0.00%
2019/09/06	1	71.20	3	72.73	74.00	-2	380	-0.53%
2019/09/04	5	68.76	11	69.85	70.20	-6	292	-2.05%
2019/09/03	3	62.33	6	63.47	64.10	-3	221	-1.35%
2019/08/23	0	0.00	2	59.70	58.20	-2	179	-1.11%
2019/08/12	1	56.10	0	0.00	55.90	1	194	0.51%
2019/07/31	1	58.00	0	0.00	58.30	1	255	0.39%
2019/07/25	3	59.73	0	0.00	61.80	3	263	1.14%
2019/07/16	0	0.00	1	52.00	55.00	-1	307	-0.33%
2019/07/12	1	60.70	0	0.00	61.00	1	307	0.33%
2019/07/10	0	0.00	1	60.00	59.90	-1	314	-0.32%
2019/07/09	2	59.55	0	0.00	60.10	2	315	0.63%
2019/06/10	0	0.00	1	62.90	62.30	-1	358	-0.28%
2019/05/31	0	0.00	1	58.40	57.30	-1	346	-0.29%
2019/05/29	0	0.00	1	53.80	53.60	-1	341	-0.29%
2019/05/28	1	54.40	0	0.00	54.80	1	341	0.29%
2019/05/24	4	54.40	0	0.00	53.90	4	340	1.17%
2019/05/23	1	52.30	0	0.00	53.70	1	339	0.29%
2019/05/20	1	55.10	0	0.00	55.50	1	327	0.31%
2019/05/17	0	0.00	1	59.00	59.30	-1	322	-0.31%
2019/05/16	1	61.80	0	0.00	61.50	1	314	0.32%
2019/05/15	0	0.00	2	70.00	68.30	-2	294	-0.68%
2019/05/13	0	0.00	3	71.50	72.40	-3	281	-1.07%
2019/05/10	5	74.60	0	0.00	74.00	5	273	1.83%
2019/05/09	0	0.00	1	69.30	68.20	-1	256	-0.39%
2019/04/29	0	0.00	1	61.30	60.60	-1	219	-0.46%
2019/04/22	1	64.30	0	0.00	64.60	1	180	0.55%
2019/04/03	0	0.00	1	50.00	50.00	-1	112	-0.89%
2019/03/26	0	0.00	6	48.52	49.50	-6	80	-7.45%
2019/01/22	1	38.70	0	0.00	38.35	1	21	4.63%
2018/09/05	2	40.00	0	0.00	40.50	2	70	2.86%
2018/09/03	3	40.03	0	0.00	40.50	3	69	4.31%
2018/08/30	0	0.00	5	42.50	43.30	-5	66	-7.50%