明達醫 (6527)-高橋-龍潭券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▲1.0
漲幅
+1.24%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	79.00	79.40	-1	49	-2.02%
2024/04/30	0	0.00	1	78.30	78.20	-1	49	-2.01%
2024/04/12	3	81.23	0	0.00	80.90	3	48	6.13%
2024/04/03	1	83.50	0	0.00	83.50	1	44	2.24%
2024/03/19	1	85.00	0	0.00	85.10	1	50	1.99%
2024/03/13	0	0.00	0.1	84.70	86.10	-0.1	51	-0.10%
2024/03/06	0	0.00	1	87.00	86.50	-1	49	-2.01%
2024/03/04	0	0.00	0.2	86.60	86.20	-0.2	48	-0.41%
2023/12/29	1	86.70	0	0.00	86.70	1	64	1.55%
2023/12/22	1	86.00	0	0.00	86.00	1	73	1.37%
2023/12/21	0	0.00	0.2	86.20	86.10	-0.2	72	-0.27%
2023/12/15	0	0.00	4	88.65	88.70	-4	74	-5.36%
2023/12/06	1	86.80	0	0.00	86.60	1	72	1.38%
2023/11/16	0	0.00	0.1	85.80	85.80	-0.1	85	-0.06%
2023/11/13	1	85.80	0	0.00	85.40	1	93	1.07%
2023/11/09	0	0.00	1	88.20	88.40	-1	97	-1.02%
2023/11/01	1	86.00	0	0.00	85.30	1	125	0.80%
2023/10/27	0	0.00	1	89.00	88.20	-1	141	-0.71%
2023/10/25	1	87.20	0	0.00	87.00	1	154	0.65%
2023/10/13	1	86.10	0	0.00	86.00	1	393	0.25%
2023/09/26	0	0.00	1	87.00	87.50	-1	454	-0.22%
2023/09/22	1	85.00	0	0.00	84.80	1	459	0.22%
2023/09/15	0	0.00	1	88.50	88.30	-1	470	-0.21%
2023/09/11	1	87.00	0	0.00	87.10	1	478	0.21%
2023/08/31	0	0.00	0.2	90.90	90.50	-0.2	488	-0.03%
2023/08/29	0.2	87.00	1	89.60	89.60	-0.8	490	-0.17%
2023/08/28	1	87.20	0	0.00	86.50	1	489	0.20%
2023/08/25	2	87.75	1	89.00	87.40	1	490	0.20%
2023/08/22	1	87.00	5	87.00	87.30	-4	502	-0.80%
2023/08/21	0	0.00	5	87.00	87.50	-5	517	-0.97%
2023/08/18	0	0.00	1	88.00	86.90	-1	517	-0.19%
2023/08/17	5	88.66	3	88.30	88.50	2	516	0.39%
2023/08/14	0	0.00	1	86.20	86.80	-1	523	-0.19%
2023/08/10	6	92.18	0	0.00	90.50	6	525	1.14%
2023/07/31	0	0.00	0.2	101.00	98.40	-0.2	611	-0.02%
2023/07/27	1	105.00	0	0.00	103.00	1	629	0.16%
2023/07/26	1	106.00	1	106.00	106.00	0	636	0.00%
2023/07/25	0	0.00	1	116.50	117.00	-1	618	-0.16%
2023/07/24	1	109.00	3	111.33	114.50	-2	593	-0.34%
2023/07/21	3	117.00	0	0.00	114.00	3	581	0.52%
2023/07/20	0	0.00	3	115.50	119.00	-3	555	-0.54%
2023/07/19	0	0.00	2	109.50	113.50	-2	507	-0.39%
2023/07/18	3	105.17	2.2	105.12	103.50	0.9	479	0.18%
2023/07/17	4	99.78	1	100.50	100.50	3	438	0.68%
2023/07/14	0	0.00	0.2	85.10	91.60	-0.2	406	-0.04%
2023/07/11	0	0.00	1	82.10	82.70	-1	412	-0.24%
2023/07/07	0	0.00	1	81.40	81.30	-1	421	-0.24%
2023/07/06	1.2	82.84	0	0.00	82.60	1.2	424	0.29%
2023/07/05	1	82.30	0	0.00	83.20	1	423	0.24%
2023/07/04	0.3	82.10	0	0.00	82.00	0.3	422	0.07%
2023/06/29	0	0.00	0.2	84.00	84.10	-0.2	425	-0.05%
2023/06/28	1	85.40	0	0.00	84.70	1	427	0.23%
2023/06/13	0.2	80.00	0	0.00	80.70	0.2	451	0.04%
2023/06/02	0	0.00	1	81.30	81.30	-1	479	-0.21%
2023/05/29	1.2	80.92	0	0.00	81.00	1.2	525	0.23%
2023/05/26	1	80.90	0	0.00	81.20	1	533	0.19%
2023/05/25	1	80.30	0	0.00	85.10	1	523	0.19%
2023/05/24	0.1	78.50	0	0.00	79.00	0.1	510	0.03%
2023/05/18	0	0.00	1	80.00	78.50	-1	501	-0.20%
2023/05/17	1	78.80	0	0.00	79.80	1	497	0.20%
2023/05/15	0	0.00	1	77.70	77.40	-1	488	-0.20%
2023/05/11	0	0.00	1	81.60	81.40	-1	473	-0.21%
2023/05/10	2	91.25	0	0.00	90.40	2	453	0.44%
2023/05/08	0	0.00	2	96.60	93.30	-2	425	-0.47%
2023/05/05	4	98.23	4	97.40	99.00	0	405	0.00%
2023/05/04	3	93.00	0	0.00	95.70	3	371	0.81%
2023/05/03	1	83.30	0	0.00	87.00	1	353	0.28%
2023/05/02	0	0.00	1	79.90	84.20	-1	339	-0.29%
2023/04/19	1	82.00	0	0.00	83.20	1	302	0.33%
2023/04/18	0	0.00	1	83.20	82.70	-1	297	-0.34%
2023/04/17	1	78.40	0	0.00	83.90	1	286	0.35%
2023/03/16	0	0.00	1	69.00	69.10	-1	201	-0.50%
2023/03/09	1	76.00	0	0.00	76.80	1	191	0.52%
2023/02/21	0	0.00	3	60.90	60.90	-3	117	-2.55%
2023/02/20	0	0.00	2	58.00	58.40	-2	114	-1.74%
2023/02/06	5	58.60	0	0.00	58.20	5	133	3.74%
2023/01/17	0	0.00	1	57.00	56.80	-1	129	-0.77%
2023/01/16	0	0.00	1	54.90	55.70	-1	127	-0.78%
2022/12/22	1	50.80	0	0.00	50.70	1	145	0.69%
2022/12/20	1	51.00	0	0.00	51.30	1	149	0.67%
2022/12/06	0	0.00	3	57.20	56.80	-3	191	-1.57%
2022/12/05	0	0.00	3	55.87	57.80	-3	192	-1.56%
2022/12/02	1	55.00	0	0.00	54.80	1	196	0.51%
2022/11/29	0	0.00	1	58.20	57.50	-1	245	-0.41%
2022/11/28	0	0.00	3	57.43	57.70	-3	246	-1.22%
2022/11/23	6	57.12	0	0.00	57.80	6	254	2.35%
2022/11/21	2	56.80	0	0.00	57.00	2	257	0.78%
2022/11/15	0	0.00	1	54.00	53.50	-1	286	-0.35%
2022/11/11	0	0.00	1	51.80	52.20	-1	301	-0.33%
2022/11/10	1	50.40	0	0.00	51.80	1	315	0.32%
2022/10/28	0	0.00	1	41.05	40.60	-1	417	-0.24%
2022/10/13	1	42.40	0	0.00	41.75	1	596	0.17%
2022/09/30	0	0.00	9	44.92	47.30	-9	614	-1.46%
2022/09/26	9	50.60	9	52.44	49.80	0	603	0.00%
2022/09/21	0	0.00	1	57.80	57.10	-1	588	-0.17%
2022/09/16	0	0.00	11	59.69	59.10	-11	581	-1.89%
2022/09/15	11	64.05	0	0.00	62.10	11	572	1.92%
2022/09/14	0	0.00	1	61.50	63.80	-1	558	-0.18%
2022/09/07	1	61.40	0	0.00	60.00	1	535	0.19%
2022/09/06	8	63.86	0	0.00	62.50	8	527	1.52%
2022/09/05	0	0.00	2	63.90	63.90	-2	500	-0.40%
2022/09/02	0	0.00	1	58.30	58.10	-1	481	-0.21%
2022/08/25	0	0.00	1	60.00	59.80	-1	459	-0.22%
2022/08/24	0	0.00	1	62.60	62.10	-1	447	-0.22%
2022/08/23	1	64.00	0	0.00	62.20	1	440	0.23%
2022/08/22	1	65.40	0	0.00	64.60	1	432	0.23%
2022/08/17	1	59.80	0	0.00	64.00	1	395	0.25%
2022/08/16	0	0.00	1	58.60	62.00	-1	374	-0.27%
2022/08/10	1	57.50	0	0.00	57.50	1	334	0.30%
2022/08/09	1	58.70	2	56.65	60.40	-1	326	-0.31%
2022/08/08	1	58.10	0	0.00	56.00	1	309	0.32%
2022/08/05	0	0.00	1	62.50	61.50	-1	290	-0.34%
2022/08/04	1	64.30	0	0.00	64.60	1	272	0.37%
2022/08/03	2	67.50	0	0.00	66.00	2	255	0.78%
2022/08/02	1	70.80	0	0.00	71.30	1	231	0.43%
2022/08/01	4	71.93	0	0.00	73.80	4	201	1.98%
2022/07/26	0	0.00	1	66.60	66.80	-1	106	-0.94%
2022/06/24	0	0.00	1	45.65	46.05	-1	27	-3.59%
2022/06/20	0	0.00	1	46.10	45.85	-1	28	-3.51%
2022/06/17	2	46.45	0	0.00	46.70	2	28	7.02%
2022/04/28	0	0.00	1	45.30	45.35	-1	29	-3.44%
2022/03/04	1	46.40	0	0.00	46.90	1	35	2.78%
2022/02/18	0	0.00	1	46.05	46.15	-1	39	-2.54%
2021/06/24	1	49.90	0	0.00	50.00	1	65	1.53%
2021/06/22	1	50.00	0	0.00	49.75	1	65	1.53%
2021/06/21	0	0.00	1	49.45	49.30	-1	64	-1.54%
2021/05/28	0	0.00	1	49.60	49.45	-1	71	-1.41%
2021/05/24	1	49.40	0	0.00	49.40	1	74	1.34%
2021/05/17	1	47.00	0	0.00	47.60	1	75	1.32%
2021/05/14	0	0.00	1	49.40	49.35	-1	74	-1.33%
2021/04/12	1	63.90	0	0.00	63.00	1	63	1.58%
2020/08/05	0	0.00	1	49.40	49.65	-1	106	-0.94%
2020/08/03	0	0.00	1	47.20	47.85	-1	106	-0.94%
2020/07/02	1	52.50	0	0.00	52.30	1	140	0.71%
2020/06/30	1	52.50	0	0.00	52.50	1	140	0.71%
2020/06/08	0	0.00	1	54.90	54.60	-1	149	-0.67%
2020/06/01	1	53.80	0	0.00	53.80	1	151	0.66%
2020/05/26	0	0.00	1	58.40	57.80	-1	147	-0.68%
2020/05/13	0	0.00	1	53.50	54.20	-1	129	-0.77%
2020/05/04	1	52.50	0	0.00	51.70	1	118	0.84%
2020/04/28	1	53.70	0	0.00	53.80	1	113	0.88%
2020/02/10	0	0.00	1	68.40	68.60	-1	167	-0.60%
2020/01/07	0	0.00	2	72.15	71.80	-2	155	-1.29%
2020/01/06	1	72.50	0	0.00	72.40	1	152	0.66%
2019/12/27	2	81.40	0	0.00	80.50	2	120	1.66%