興能高 (6558)-高橋-龍潭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	22.90	22.70	-1	250	-0.40%
2024/04/24	0	0.00	1	23.00	22.75	-1	252	-0.40%
2024/04/16	10	22.50	0	0.00	22.45	10	263	3.80%
2024/04/15	4	23.15	0	0.00	23.10	4	263	1.52%
2024/04/11	6	23.95	0	0.00	23.85	6	262	2.29%
2024/04/02	0	0.00	2	23.20	22.95	-2	233	-0.86%
2024/03/29	1	22.50	0	0.00	22.55	1	234	0.43%
2024/03/27	5	22.65	0	0.00	22.50	5	237	2.11%
2024/03/19	4	22.91	0	0.00	22.90	4	251	1.59%
2024/03/14	11	23.22	0	0.00	22.95	11	286	3.84%
2024/03/13	4	23.71	0	0.00	23.55	4	367	1.09%
2024/03/08	2	24.00	2	24.65	24.00	0	383	0.00%
2024/03/07	2	25.18	0	0.00	25.05	2	391	0.51%
2024/03/04	0	0.00	5	25.98	25.90	-5	465	-1.07%
2024/03/01	0	0.00	8	25.50	25.50	-8	467	-1.71%
2024/02/29	0	0.00	6	25.78	25.75	-6	477	-1.26%
2024/02/23	0	0.00	1	25.75	25.00	-1	488	-0.20%
2024/02/22	0	0.00	5	25.55	25.35	-5	570	-0.88%
2024/02/21	0	0.00	10	25.53	25.45	-10	703	-1.42%
2024/02/15	0	0.00	7	24.45	24.40	-7	801	-0.87%
2024/02/05	10	24.33	0	0.00	24.20	10	819	1.22%
2024/01/31	5	25.15	0	0.00	25.10	5	907	0.55%
2024/01/23	0	0.00	3	25.95	25.90	-3	1,016	-0.30%
2024/01/22	0	0.00	2	25.85	25.80	-2	1,016	-0.20%
2024/01/17	5	25.25	0	0.00	25.40	5	1,010	0.50%
2024/01/16	3	25.95	0	0.00	25.70	3	1,007	0.30%
2024/01/15	0	0.00	3	26.60	26.55	-3	1,006	-0.30%
2024/01/11	0	0.00	5	25.85	26.10	-5	1,003	-0.50%
2024/01/10	13	25.72	0	0.00	25.40	13	1,001	1.30%
2024/01/09	1	26.70	0	0.00	26.45	1	996	0.10%
2024/01/04	1	26.70	0	0.00	26.70	1	989	0.10%
2024/01/03	3	26.85	0	0.00	26.80	3	989	0.30%
2024/01/02	2	27.00	0	0.00	27.10	2	987	0.20%
2023/12/20	0	0.00	5	27.40	27.75	-5	970	-0.52%
2023/12/19	5	26.95	0	0.00	27.00	5	966	0.52%
2023/12/18	15	27.60	0	0.00	27.30	15	962	1.56%
2023/12/15	5	27.35	0	0.00	27.35	5	957	0.52%
2023/12/11	10	28.00	0	0.00	28.00	10	930	1.07%
2023/12/08	0	0.00	15	31.45	29.45	-15	911	-1.65%
2023/12/06	0	0.00	7	28.20	28.15	-7	823	-0.85%
2023/11/28	1	27.85	0	0.00	28.00	1	712	0.14%
2023/11/24	5	28.45	0	0.00	28.65	5	695	0.72%
2023/11/22	6	28.73	0	0.00	28.75	6	648	0.93%
2023/11/21	5	29.37	6	29.20	29.45	-1	625	-0.16%
2023/11/20	11	29.72	20	29.40	30.25	-9	541	-1.66%
2023/11/17	0	0.00	5	27.50	27.50	-5	406	-1.23%
2023/11/16	5	24.95	0	0.00	25.00	5	333	1.50%
2023/11/13	10	24.98	10	25.98	26.20	0	305	0.00%
2023/11/08	0	0.00	10	26.20	25.70	-10	225	-4.43%
2023/11/07	0	0.00	4	25.11	25.00	-4	195	-2.05%
2023/11/06	3	23.45	0	0.00	24.00	3	151	1.97%
2023/11/03	0	0.00	21	24.13	24.50	-21	126	-16.62%
2023/11/02	0	0.00	1	21.05	22.30	-1	90	-1.10%
2023/11/01	1	20.20	0	0.00	20.30	1	84	1.18%
2023/10/31	2	20.95	0	0.00	20.40	2	84	2.35%
2023/10/27	2	21.25	0	0.00	21.10	2	91	2.19%
2023/10/25	0	0.00	2	21.65	21.80	-2	94	-2.11%
2023/10/24	2	21.10	0	0.00	21.30	2	95	2.09%
2023/10/23	3	21.30	0	0.00	21.10	3	96	3.12%
2023/10/17	1	22.20	0	0.00	22.60	1	102	0.97%
2023/10/13	0	0.00	2	22.75	22.65	-2	109	-1.83%
2023/10/12	0	0.00	4	22.50	22.60	-4	111	-3.58%
2023/10/11	2	22.15	0	0.00	22.45	2	113	1.77%
2023/10/06	3	22.30	0	0.00	22.45	3	115	2.60%
2023/10/04	5	22.28	0	0.00	22.35	5	123	4.05%
2023/09/26	1	22.60	0	0.00	22.55	1	140	0.71%
2023/09/22	5	22.85	0	0.00	22.85	5	148	3.38%
2023/09/18	0	0.00	5	23.65	23.45	-5	167	-2.99%
2023/09/11	3	22.30	0	0.00	22.40	3	189	1.59%
2023/09/08	2	22.65	0	0.00	22.65	2	194	1.03%
2023/09/06	2	23.45	0	0.00	23.45	2	205	0.97%
2023/08/31	0	0.00	2	24.05	23.90	-2	238	-0.84%
2023/08/16	0	0.00	2	23.20	23.20	-2	400	-0.50%
2023/08/14	5	22.43	3	22.65	22.50	2	419	0.48%
2023/08/10	14	23.04	0	0.00	23.00	14	504	2.77%
2023/08/08	7	23.98	0	0.00	23.90	7	525	1.33%
2023/08/07	1	24.15	0	0.00	24.40	1	533	0.19%
2023/07/24	5	24.80	0	0.00	24.90	5	602	0.83%
2023/07/21	0	0.00	1	25.30	25.55	-1	605	-0.17%
2023/07/17	1	26.55	0	0.00	26.65	1	634	0.16%
2023/07/12	5	26.60	0	0.00	26.25	5	667	0.75%
2023/07/11	2	27.15	0	0.00	27.10	2	663	0.30%
2023/07/05	0	0.00	5	27.55	27.25	-5	665	-0.75%
2023/06/13	1	30.05	0	0.00	30.20	1	677	0.15%
2023/06/08	5	31.40	0	0.00	31.25	5	715	0.70%
2023/05/29	0	0.00	12	30.20	30.20	-12	821	-1.46%
2023/05/26	12	29.20	0	0.00	28.90	12	808	1.48%
2023/05/24	0	0.00	5	30.76	31.15	-5	780	-0.64%
2023/05/17	0	0.00	1	29.85	30.15	-1	754	-0.13%
2023/03/31	0	26.80	0	0.00	27.00	0	642	0.00%
2023/03/24	0	0.00	2	26.80	27.25	-2	639	-0.31%
2023/03/16	3	25.75	3	25.97	26.30	0	639	0.00%
2023/03/14	3	28.62	2	28.60	28.45	1	642	0.16%
2023/03/13	2	26.80	0	0.00	26.90	2	707	0.28%
2023/03/08	2	28.40	5	29.22	29.30	-3	725	-0.41%
2023/03/07	1	28.20	21	27.49	28.20	-20	662	-3.02%
2023/03/03	10	25.00	0	0.00	25.20	10	595	1.68%
2023/02/17	0	25.95	0	0.00	26.05	0	743	0.00%
2023/02/10	0	0.00	2	27.50	26.10	-2	719	-0.28%
2023/02/09	2	25.55	6	24.68	25.95	-4	646	-0.62%
2023/02/08	0	0.00	1	23.55	23.60	-1	628	-0.16%
2023/01/31	0	0.00	3	23.65	23.65	-3	688	-0.44%
2023/01/11	3	22.25	0	0.00	22.25	3	679	0.44%
2023/01/09	0	0.00	1	23.00	22.35	-1	655	-0.15%
2022/12/22	1	21.90	0	0.00	21.95	1	642	0.16%
2022/12/21	5	22.00	15	22.10	21.70	-10	642	-1.56%
2022/12/20	1	22.55	10	22.40	21.85	-9	641	-1.40%
2022/12/12	0	0.00	1	24.45	24.40	-1	619	-0.16%
2022/12/09	2	24.95	0	0.00	24.30	2	615	0.33%
2022/12/07	6	25.43	4	25.13	24.70	2	601	0.33%
2022/12/06	0	0.00	1	27.05	26.15	-1	581	-0.17%
2022/12/05	1	27.05	3	26.80	27.35	-2	567	-0.35%
2022/12/02	25	26.41	1	26.40	26.50	24	467	5.13%
2022/11/24	1	24.25	0	0.00	24.50	1	369	0.27%
2022/11/23	13	24.27	14	24.51	25.00	-1	332	-0.30%
2022/11/22	0	0.00	12	22.75	22.75	-12	235	-5.10%
2022/11/11	1	20.65	0	0.00	21.05	1	202	0.49%
2022/11/08	5	21.05	0	0.00	20.85	5	196	2.54%
2022/11/07	0	0.00	3	21.95	21.65	-3	193	-1.55%
2022/11/04	3	21.05	0	0.00	21.40	3	186	1.61%
2022/11/03	0	0.00	5	22.10	21.65	-5	177	-2.82%
2022/11/02	2	20.60	13	20.65	20.75	-11	147	-7.47%
2022/11/01	0	0.00	13	18.46	18.90	-13	116	-11.19%
2022/10/31	0	0.00	2	17.10	17.20	-2	108	-1.84%
2022/10/27	0	0.00	1	17.15	17.15	-1	109	-0.91%
2022/10/24	0	0.00	1	17.10	16.65	-1	109	-0.91%
2022/10/21	4	16.65	0	0.00	16.50	4	109	3.66%
2022/10/20	5	16.78	0	0.00	16.85	5	108	4.60%
2022/10/19	2	17.15	0	0.00	17.30	2	108	1.85%
2022/10/18	2	17.25	0	0.00	17.25	2	108	1.85%
2022/10/17	2	17.15	0	0.00	17.30	2	107	1.86%
2022/10/13	2	17.90	0	0.00	16.85	2	112	1.77%
2022/10/12	2	18.33	0	0.00	18.35	2	111	1.79%
2022/10/11	4	18.40	0	0.00	18.45	4	111	3.57%
2022/10/06	0	0.00	4	19.46	19.50	-4	114	-3.51%
2022/10/04	0	0.00	2	19.40	19.55	-2	115	-1.74%
2022/09/30	3	18.25	3	18.73	18.65	0	115	0.00%
2022/09/28	9	19.09	0	0.00	18.70	9	114	7.84%
2022/09/26	2	19.70	0	0.00	19.50	2	113	1.77%
2022/09/21	3	20.52	0	0.00	20.35	3	110	2.71%
2022/09/20	1	20.75	0	0.00	20.90	1	109	0.91%
2022/09/14	0	0.00	16	21.28	21.50	-16	109	-14.63%
2022/09/07	1	21.20	0	0.00	21.15	1	110	0.91%
2022/09/06	1	21.50	0	0.00	21.50	1	109	0.91%
2022/08/16	0	0.00	2	22.90	22.65	-2	100	-2.00%
2022/08/12	0	0.00	1	22.85	22.85	-1	99	-1.00%
2022/08/10	0	0.00	2	22.20	22.10	-2	96	-2.07%
2022/08/08	0	0.00	4	21.46	21.45	-4	95	-4.19%
2022/08/03	3	21.10	0	0.00	21.15	3	99	3.01%
2022/08/02	1	21.30	0	0.00	21.30	1	102	0.98%
2022/07/28	1	21.35	0	0.00	21.35	1	103	0.97%
2022/07/25	0	0.00	4	22.18	22.05	-4	104	-3.82%
2022/07/18	0	0.00	2	21.10	21.05	-2	108	-1.84%
2022/07/15	0	0.00	5	20.94	20.90	-5	112	-4.46%
2022/07/14	0	0.00	1	20.65	20.65	-1	111	-0.89%
2022/07/13	1	20.40	0	0.00	20.30	1	110	0.90%
2022/07/12	5	20.03	0	0.00	19.95	5	110	4.52%
2022/07/07	0	0.00	1	20.70	20.75	-1	116	-0.86%
2022/07/05	0	0.00	2	20.30	20.60	-2	120	-1.66%
2022/07/01	3	20.47	0	0.00	20.00	3	121	2.47%
2022/06/20	4	21.90	0	0.00	21.45	4	118	3.39%
2022/06/16	8	23.12	0	0.00	22.50	8	116	6.87%
2022/06/09	0	0.00	8	24.84	24.90	-8	120	-6.63%
2022/06/07	0	0.00	1	24.45	24.30	-1	119	-0.84%
2022/06/02	1	24.50	1	25.00	24.50	0	121	0.00%
2022/05/30	0	0.00	20	23.98	24.05	-20	119	-16.78%
2022/05/26	1	23.70	0	0.00	23.40	1	117	0.85%
2022/05/25	0	0.00	6	23.73	23.60	-6	120	-4.98%
2022/05/23	0	0.00	4	23.85	23.75	-4	121	-3.29%
2022/05/13	0	0.00	2	22.25	22.25	-2	118	-1.68%
2022/05/12	2	22.03	0	0.00	21.80	2	117	1.70%
2022/05/09	6	24.13	0	0.00	24.10	6	113	5.28%
2022/05/04	0	0.00	6	24.90	25.00	-6	113	-5.28%
2022/04/27	6	24.29	0	0.00	24.00	6	117	5.09%
2022/04/26	2	26.00	0	0.00	26.05	2	113	1.77%
2022/04/14	0	0.00	2	27.20	28.20	-2	117	-1.70%
2022/04/12	2	26.70	0	0.00	26.55	2	125	1.59%
2022/04/11	2	27.00	0	0.00	26.85	2	162	1.23%
2022/04/08	1	28.00	0	0.00	27.95	1	185	0.54%
2022/04/07	3	28.00	0	0.00	28.00	3	187	1.60%
2022/03/30	0	0.00	2	28.95	29.25	-2	197	-1.01%
2022/03/28	2	28.30	0	0.00	28.75	2	196	1.02%
2022/03/21	0	0.00	1	29.40	29.30	-1	200	-0.50%
2022/03/15	1	28.50	0	0.00	28.60	1	200	0.50%
2022/03/11	1	29.30	0	0.00	29.35	1	202	0.49%
2022/03/07	1	30.30	0	0.00	30.30	1	199	0.50%
2022/02/25	1	30.60	0	0.00	30.60	1	202	0.49%
2022/02/24	1	31.00	0	0.00	31.00	1	204	0.49%
2022/02/14	11	31.45	0	0.00	31.50	11	214	5.14%
2022/02/10	0	0.00	4	32.96	32.95	-4	216	-1.84%
2022/02/09	0	0.00	3	32.55	32.70	-3	217	-1.38%
2022/01/26	3	31.60	0	0.00	31.50	3	220	1.36%
2022/01/25	3	31.75	0	0.00	31.55	3	224	1.34%
2022/01/24	2	31.95	0	0.00	31.90	2	233	0.86%
2022/01/20	0	0.00	2	32.95	33.65	-2	251	-0.80%
2022/01/18	0	0.00	3	32.50	32.60	-3	256	-1.17%
2022/01/17	0	0.00	3	32.53	32.55	-3	256	-1.17%
2022/01/14	8	32.26	2	32.00	32.30	6	256	2.34%
2022/01/10	1	33.30	0	0.00	33.30	1	256	0.39%
2022/01/07	9	33.83	0	0.00	33.80	9	256	3.51%
2022/01/06	3	34.23	0	0.00	34.20	3	253	1.18%
2022/01/04	4	36.65	1	36.35	35.85	3	241	1.24%
2022/01/03	0	0.00	14	35.23	36.30	-14	203	-6.87%
2021/12/30	0	0.00	1	33.40	33.00	-1	179	-0.56%
2021/12/29	0	0.00	8	32.75	33.45	-8	178	-4.48%
2021/12/24	0	0.00	6	32.95	32.55	-6	178	-3.36%
2021/12/23	0	0.00	4	32.10	32.15	-4	175	-2.28%
2021/12/21	1	31.40	0	0.00	31.80	1	177	0.56%
2021/12/17	3	31.75	0	0.00	31.75	3	181	1.65%
2021/12/14	4	31.96	0	0.00	31.90	4	180	2.22%
2021/12/13	2	32.45	0	0.00	32.50	2	178	1.12%
2021/12/10	2	33.25	0	0.00	33.15	2	178	1.12%
2021/12/09	0	0.00	2	33.98	33.95	-2	178	-1.12%
2021/12/08	0	0.00	2	33.20	33.70	-2	176	-1.13%
2021/12/03	2	31.60	0	0.00	31.70	2	176	1.13%
2021/11/29	0	0.00	1	31.75	32.00	-1	181	-0.55%
2021/11/22	1	33.00	0	0.00	34.20	1	177	0.56%
2021/11/02	2	33.30	0	0.00	33.35	2	213	0.93%
2021/10/28	0	0.00	2	32.65	32.65	-2	188	-1.06%
2021/10/27	0	0.00	2	32.30	32.60	-2	191	-1.04%
2021/10/26	0	0.00	1	32.40	32.45	-1	192	-0.52%
2021/10/25	0	0.00	2	31.30	31.65	-2	191	-1.04%
2021/10/21	1	32.30	0	0.00	31.50	1	211	0.47%
2021/10/20	0	0.00	1	31.05	31.50	-1	222	-0.45%
2021/10/19	0	0.00	1	30.85	30.90	-1	232	-0.43%
2021/10/15	0	0.00	2	30.20	30.20	-2	248	-0.80%
2021/10/14	1	29.10	1	29.40	29.55	0	263	0.00%
2021/10/13	2	28.88	0	0.00	29.20	2	303	0.66%
2021/10/08	0	0.00	1	30.20	30.00	-1	321	-0.31%
2021/10/07	0	0.00	2	29.60	29.80	-2	327	-0.61%
2021/10/06	1	28.95	0	0.00	28.75	1	339	0.29%
2021/10/01	2	31.33	1	32.20	31.00	1	345	0.29%
2021/09/29	0	0.00	3	31.83	31.80	-3	361	-0.83%
2021/09/27	0	0.00	3	31.80	31.60	-3	378	-0.79%
2021/09/14	0	0.00	3	31.82	31.55	-3	432	-0.69%
2021/09/13	2	31.25	4	31.50	31.40	-2	437	-0.46%
2021/09/10	4	31.50	0	0.00	31.55	4	441	0.91%
2021/09/09	0	0.00	1	32.25	31.50	-1	450	-0.22%
2021/09/08	1	32.20	0	0.00	32.00	1	464	0.22%
2021/09/02	1	33.55	0	0.00	33.55	1	519	0.19%
2021/09/01	0	0.00	1	34.10	33.85	-1	520	-0.19%
2021/08/31	1	33.30	0	0.00	33.35	1	518	0.19%
2021/08/27	1	33.25	1	34.00	34.10	0	522	0.00%
2021/08/25	0	0.00	2	34.25	34.40	-2	526	-0.38%
2021/08/18	0	0.00	2	32.35	34.00	-2	533	-0.38%
2021/08/17	1	33.25	0	0.00	33.60	1	529	0.19%
2021/08/16	2	34.00	3	33.53	33.30	-1	528	-0.19%
2021/08/13	6	35.08	1	34.65	34.65	5	529	0.94%
2021/08/11	5	36.11	0	0.00	35.30	5	533	0.94%
2021/08/10	10	37.79	0	0.00	37.30	10	531	1.88%
2021/08/09	2	38.48	1	38.90	38.35	1	538	0.19%
2021/08/06	1	38.40	2	38.50	38.80	-1	540	-0.18%
2021/08/03	0	0.00	3	39.10	39.00	-3	571	-0.53%
2021/08/02	3	38.30	0	0.00	38.60	3	572	0.52%
2021/07/30	6	39.17	0	0.00	38.60	6	571	1.05%
2021/07/29	3	38.98	1	38.80	39.25	2	572	0.35%
2021/07/28	2	38.60	0	0.00	39.05	2	574	0.35%
2021/07/27	5	39.91	4	41.23	39.70	1	583	0.17%
2021/07/26	1	40.55	1	40.85	40.60	0	587	0.00%
2021/07/23	0	0.00	5	40.16	39.75	-5	578	-0.86%
2021/07/21	3	38.57	0	0.00	38.50	3	576	0.52%
2021/07/20	8	39.47	0	0.00	39.35	8	574	1.39%
2021/07/19	0	0.00	6	41.78	40.80	-6	571	-1.05%
2021/07/16	2	39.50	3	39.77	41.00	-1	544	-0.18%
2021/07/14	1	38.60	0	0.00	38.65	1	549	0.18%
2021/07/13	1	39.80	1	40.50	39.25	0	551	0.00%
2021/07/12	2	38.80	0	0.00	39.20	2	543	0.37%
2021/07/08	0	0.00	2	39.10	39.35	-2	551	-0.36%
2021/07/07	0	0.00	3	39.20	39.10	-3	566	-0.53%
2021/07/06	3	40.38	0	0.00	40.00	3	587	0.51%
2021/07/05	2	39.80	1	40.50	40.85	1	636	0.16%
2021/07/02	0	0.00	1	40.00	39.60	-1	636	-0.16%
2021/07/01	1	38.90	0	0.00	38.90	1	637	0.16%
2021/06/30	2	39.28	1	40.30	39.00	1	642	0.16%
2021/06/29	2	39.08	0	0.00	38.90	2	639	0.31%
2021/06/25	8	39.80	5	39.76	39.70	3	641	0.47%
2021/06/24	4	40.19	0	0.00	40.20	4	637	0.63%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/22	1	38.50	0	0.00	38.50	1	624	0.16%
2021/06/21	2	38.90	0	0.00	38.70	2	627	0.32%
2021/06/17	1	40.70	0	0.00	40.65	1	646	0.15%
2021/06/16	1	43.05	2	42.43	42.00	-1	651	-0.15%
2021/06/15	0	0.00	1	39.70	39.70	-1	676	-0.15%
2021/06/09	1	38.30	0	0.00	37.65	1	795	0.13%
2021/06/08	0	0.00	3	38.30	38.30	-3	803	-0.37%
2021/06/07	5	37.72	0	0.00	38.25	5	808	0.62%
2021/06/03	0	0.00	6	39.38	39.40	-6	821	-0.73%
2021/06/02	1	39.20	1	39.25	39.15	0	827	0.00%
2021/05/28	0	0.00	8	39.50	39.70	-8	838	-0.95%
2021/05/26	8	39.01	0	0.00	39.00	8	839	0.95%
2021/05/20	0	0.00	8	37.81	38.00	-8	856	-0.93%
2021/05/18	0	0.00	2	35.20	36.05	-2	873	-0.23%
2021/05/17	4	33.49	0	0.00	32.80	4	873	0.46%
2021/05/14	0	0.00	3	36.45	36.35	-3	864	-0.35%
2021/05/13	2	34.18	0	0.00	36.65	2	862	0.23%
2021/05/12	3	35.30	2	38.13	35.30	1	856	0.12%
2021/05/11	2	40.95	2	41.40	38.65	0	847	0.00%
2021/05/03	7	43.94	3	44.70	43.25	4	837	0.48%
2021/04/29	5	46.32	0	0.00	46.10	5	829	0.60%
2021/04/27	4	46.54	0	0.00	46.60	4	843	0.47%
2021/04/26	10	46.75	5	47.02	46.60	5	842	0.59%
2021/04/23	2	47.00	0	0.00	46.75	2	845	0.24%
2021/04/22	2	47.45	0	0.00	47.55	2	853	0.23%
2021/04/21	0	0.00	9	49.90	48.85	-9	847	-1.06%
2021/04/20	1	49.70	1	50.00	49.60	0	844	0.00%
2021/04/19	0	0.00	5	48.73	49.10	-5	849	-0.59%
2021/04/16	1	47.75	0	0.00	48.15	1	854	0.12%
2021/04/14	13	47.45	1	47.05	47.45	12	867	1.38%
2021/04/13	1	48.90	3	49.60	48.20	-2	879	-0.23%
2021/04/12	4	50.15	1	50.70	49.80	3	873	0.34%
2021/04/09	7	50.60	13	51.32	50.10	-6	863	-0.69%
2021/04/08	1	48.50	1	49.50	49.30	0	810	0.00%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/04/01	3	48.23	1	48.80	48.05	2	821	0.24%
2021/03/31	7	48.46	0	0.00	48.10	7	876	0.80%
2021/03/30	2	48.50	0	0.00	48.75	2	884	0.23%
2021/03/29	7	48.70	0	0.00	48.75	7	890	0.79%
2021/03/24	5	49.04	0	0.00	49.00	5	909	0.55%
2021/03/22	1	49.30	1	49.20	49.45	0	918	0.00%
2021/03/19	0	0.00	1	50.70	50.40	-1	994	-0.10%
2021/03/17	5	51.66	14	51.92	52.40	-9	952	-0.94%
2021/03/16	3	49.25	0	0.00	49.60	3	913	0.33%
2021/03/15	0	0.00	1	49.60	49.30	-1	931	-0.11%
2021/03/10	0	0.00	1	49.60	49.00	-1	1,004	-0.10%
2021/03/09	2	48.00	0	0.00	48.55	2	1,167	0.17%
2021/03/08	1	48.60	1	49.20	48.35	0	1,186	0.00%
2021/03/05	1	48.20	0	0.00	48.10	1	1,211	0.08%
2021/03/03	0	0.00	1	48.60	49.00	-1	1,365	-0.07%
2021/03/02	1	48.60	1	49.00	47.15	0	1,997	0.00%
2021/02/26	1	48.00	0	0.00	48.30	1	2,076	0.05%
2021/02/24	0	0.00	1	48.60	48.60	-1	2,149	-0.05%
2021/02/22	1	49.40	2	50.20	49.90	-1	2,528	-0.04%
2021/02/19	0	0.00	2	49.85	49.80	-2	2,528	-0.08%
2021/02/17	0	0.00	3	47.57	47.90	-3	2,533	-0.12%
2021/02/03	0	0.00	1	46.50	45.70	-1	2,599	-0.04%
2021/02/02	0	0.00	2	45.75	45.70	-2	2,653	-0.08%
2021/02/01	0	0.00	5	44.80	44.20	-5	2,785	-0.18%
2021/01/29	1	45.20	0	0.00	44.80	1	2,985	0.03%
2021/01/28	5	45.55	0	0.00	45.20	5	3,166	0.16%
2021/01/27	1	45.45	1	45.95	46.05	0	3,190	0.00%
2021/01/25	2	45.20	1	46.55	46.65	1	3,259	0.03%
2021/01/22	2	45.20	1	45.60	45.55	1	3,333	0.03%
2021/01/20	2	45.25	0	0.00	44.75	2	3,466	0.06%
2021/01/19	0	0.00	11	47.84	47.35	-11	3,526	-0.31%
2021/01/18	0	0.00	7	45.81	47.15	-7	3,619	-0.19%
2021/01/15	17	47.83	1	46.55	46.65	16	3,762	0.43%
2021/01/14	1	48.60	1	49.10	48.65	0	4,055	0.00%
2021/01/12	2	49.10	1	47.80	47.80	1	4,234	0.02%
2021/01/11	2	48.93	1	49.60	49.00	1	4,499	0.02%
2021/01/08	7	49.84	0	0.00	49.35	7	4,788	0.15%
2021/01/06	2	50.38	0	0.00	49.50	2	4,851	0.04%
2021/01/04	0	0.00	2	52.25	51.70	-2	4,826	-0.04%
2020/12/31	3	51.40	0	0.00	51.20	3	4,816	0.06%
2020/12/30	7	51.13	0	0.00	51.10	7	4,819	0.15%
2020/12/29	6	51.60	0	0.00	51.00	6	4,819	0.12%
2020/12/28	5	52.24	0	0.00	52.20	5	4,807	0.10%
2020/12/25	2	52.90	6	53.02	52.80	-4	4,791	-0.08%
2020/12/24	0	0.00	1	52.00	51.50	-1	4,732	-0.02%
2020/12/23	3	50.70	1	51.30	50.80	2	4,723	0.04%
2020/12/22	1	50.60	0	0.00	50.00	1	4,721	0.02%
2020/12/21	2	51.20	0	0.00	50.90	2	4,719	0.04%
2020/12/18	3	51.77	0	0.00	52.00	3	4,711	0.06%
2020/12/17	7	52.04	0	0.00	52.10	7	4,711	0.15%
2020/12/16	2	52.90	0	0.00	52.50	2	4,704	0.04%
2020/12/15	2	53.65	13	54.63	52.20	-11	4,691	-0.23%
2020/12/14	0	0.00	2	52.40	52.80	-2	4,604	-0.04%
2020/12/11	4	51.60	2	52.90	51.10	2	4,589	0.04%
2020/12/10	17	52.81	23	52.97	52.20	-6	4,573	-0.13%
2020/12/09	7	55.23	1	55.30	54.70	6	4,521	0.13%
2020/12/08	2	55.00	1	56.10	55.00	1	4,529	0.02%
2020/12/07	5	55.40	11	55.84	55.00	-6	4,591	-0.13%
2020/12/04	2	55.40	1	56.70	55.50	1	4,599	0.02%
2020/12/03	4	57.20	11	58.15	55.50	-7	4,602	-0.15%
2020/12/02	1	55.00	0	0.00	55.10	1	4,432	0.02%
2020/12/01	2	54.75	1	55.20	54.90	1	4,412	0.02%
2020/11/30	5	56.92	0	0.00	56.10	5	4,380	0.11%
2020/11/27	1	56.60	1	55.50	56.70	0	4,321	0.00%
2020/11/26	37	58.74	27	55.89	55.40	10	4,245	0.24%
2020/11/25	8	55.25	2	53.25	54.70	6	3,601	0.17%
2020/11/24	1	53.50	1	54.10	54.10	0	3,523	0.00%
2020/11/23	0	0.00	1	52.90	52.90	-1	3,477	-0.03%
2020/11/20	7	55.91	4	54.80	53.50	3	3,451	0.09%
2020/11/19	0	0.00	14	55.48	56.40	-14	3,221	-0.43%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/17	0	0.00	6	52.07	51.80	-6	3,067	-0.20%
2020/11/13	0	0.00	2	52.00	52.00	-2	3,051	-0.07%
2020/11/12	6	50.92	5	51.00	51.00	1	3,026	0.03%
2020/11/11	0	0.00	1	52.50	52.20	-1	3,014	-0.03%
2020/11/09	11	55.49	4	55.30	55.20	7	2,932	0.24%
2020/11/06	12	54.56	2	54.10	54.80	10	2,798	0.36%
2020/11/05	4	53.85	24	54.28	55.10	-20	2,597	-0.77%
2020/11/04	5	51.00	1	50.10	50.10	4	2,414	0.17%
2020/11/03	3	51.23	1	50.80	50.90	2	2,390	0.08%
2020/11/02	1	49.40	1	50.10	51.10	0	2,363	0.00%
2020/10/30	6	52.57	0	0.00	50.50	6	2,322	0.26%
2020/10/29	7	53.53	5	53.56	53.00	2	2,243	0.09%
2020/10/28	5	52.54	6	52.88	53.80	-1	2,171	-0.05%
2020/10/27	4	52.78	0	0.00	54.00	4	2,101	0.19%
2020/10/26	17	54.56	18	54.97	52.80	-1	2,030	-0.05%
2020/10/23	25	55.98	21	57.30	55.50	4	1,939	0.21%
2020/10/22	16	56.14	15	56.80	55.00	1	1,792	0.06%
2020/10/21	4	51.23	9	53.02	54.20	-5	1,492	-0.34%
2020/10/20	4	50.31	2	49.40	49.30	2	1,399	0.14%
2020/10/19	19	51.48	10	51.08	49.70	9	1,308	0.69%
2020/10/16	11	49.84	34	50.07	50.50	-23	1,035	-2.22%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	3	38.68	16	40.98	41.80	-13	716	-1.82%
2020/10/08	0	0.00	9	37.00	37.00	-9	665	-1.35%
2020/09/30	0	0.00	1	35.15	35.15	-1	690	-0.14%
2020/09/29	1	35.00	0	0.00	34.80	1	715	0.14%
2020/09/23	1	36.35	0	0.00	36.35	1	775	0.13%
2020/09/22	0	0.00	1	36.60	37.00	-1	783	-0.13%
2020/09/21	0	0.00	1	37.75	37.75	-1	779	-0.13%
2020/09/18	0	0.00	10	38.01	38.20	-10	778	-1.28%
2020/09/17	3	37.88	0	0.00	37.75	3	778	0.39%
2020/09/16	2	37.83	0	0.00	37.50	2	775	0.26%
2020/09/15	10	37.90	0	0.00	38.05	10	770	1.30%
2020/09/11	5	38.94	1	39.35	38.50	4	766	0.52%
2020/09/10	20	41.45	16	42.23	40.35	4	739	0.54%
2020/09/09	11	39.43	1	39.20	39.20	10	667	1.50%
2020/09/08	1	38.65	0	0.00	40.15	1	641	0.16%
2020/08/11	0	0.00	2	34.50	34.35	-2	791	-0.25%
2020/07/30	1	37.00	1	37.05	37.00	0	1,192	0.00%
2020/07/29	1	36.50	0	0.00	36.50	1	1,204	0.08%
2020/07/10	7	40.55	1	40.40	40.25	6	1,542	0.39%
2020/07/09	10	42.45	1	42.20	42.00	9	1,550	0.58%
2020/07/08	1	43.25	1	43.00	43.10	0	1,551	0.00%
2020/07/07	0	0.00	20	44.00	44.50	-20	1,540	-1.30%
2020/07/06	0	0.00	1	41.65	41.65	-1	1,510	-0.07%
2020/07/03	10	40.90	3	40.85	40.90	7	1,566	0.45%
2020/06/30	3	40.95	3	40.65	40.70	0	1,601	0.00%
2020/06/23	0	0.00	2	40.45	40.20	-2	1,689	-0.12%
2020/06/22	1	41.05	4	40.90	41.05	-3	1,693	-0.18%
2020/06/19	2	41.50	0	0.00	41.50	2	1,702	0.12%
2020/06/11	5	42.30	0	0.00	41.60	5	1,769	0.28%
2020/06/10	9	43.49	1	43.60	43.60	8	1,805	0.44%
2020/06/09	2	45.20	1	44.70	44.70	1	1,796	0.06%
2020/06/08	6	45.27	0	0.00	45.25	6	1,814	0.33%
2020/06/05	2	45.75	5	45.80	45.75	-3	1,813	-0.17%
2020/06/04	0	0.00	4	45.05	45.10	-4	1,815	-0.22%
2020/06/03	0	0.00	1	45.90	45.75	-1	1,814	-0.06%
2020/06/02	3	44.40	10	45.55	45.55	-7	1,797	-0.39%
2020/06/01	2	43.80	0	0.00	43.75	2	1,768	0.11%
2020/05/28	5	44.05	0	0.00	43.70	5	1,759	0.28%
2020/05/25	1	44.95	0	0.00	45.10	1	1,761	0.06%
2020/05/22	1	44.10	0	0.00	44.20	1	1,763	0.06%
2020/05/21	3	45.68	1	45.80	45.55	2	1,759	0.11%
2020/05/19	2	44.15	2	43.95	43.90	0	1,730	0.00%
2020/05/18	10	43.75	1	44.00	43.75	9	1,724	0.52%
2020/05/15	2	45.33	0	0.00	45.75	2	1,712	0.12%
2020/05/14	8	47.15	0	0.00	45.65	8	1,692	0.47%
2020/05/13	3	48.95	8	49.10	48.50	-5	1,668	-0.30%
2020/05/12	9	47.57	3	47.88	48.00	6	1,629	0.37%
2020/05/11	3	46.17	12	48.26	49.05	-9	1,550	-0.58%
2020/05/06	0	0.00	2	43.65	43.30	-2	1,357	-0.15%
2020/05/04	2	42.20	2	42.50	42.65	0	1,357	0.00%
2020/04/29	9	44.40	0	0.00	44.00	9	1,369	0.66%
2020/04/28	1	44.00	1	44.15	44.00	0	1,375	0.00%
2020/04/27	12	45.77	2	45.38	45.35	10	1,373	0.73%
2020/04/24	0	0.00	11	43.27	44.90	-11	1,277	-0.86%
2020/04/23	1	40.90	0	0.00	40.85	1	1,187	0.08%
2020/04/22	1	39.65	1	39.75	39.75	0	1,184	0.00%
2020/04/17	1	40.40	0	0.00	40.50	1	1,159	0.09%
2020/04/14	0	0.00	2	41.65	42.10	-2	1,136	-0.18%
2020/04/13	3	39.67	0	0.00	39.75	3	1,126	0.27%
2020/04/10	5	41.20	0	0.00	41.10	5	1,126	0.44%
2020/04/09	0	0.00	2	41.90	41.85	-2	1,133	-0.18%
2020/04/08	3	42.28	6	41.85	42.00	-3	1,114	-0.27%
2020/04/07	2	38.40	1	40.80	40.80	1	1,066	0.09%
2020/04/01	0	0.00	3	38.03	37.85	-3	1,053	-0.28%
2020/03/31	9	37.78	4	38.23	38.25	5	1,094	0.46%
2020/03/30	5	34.06	1	36.50	36.50	4	1,081	0.37%
2020/03/27	3	33.20	3	32.00	33.20	0	1,053	0.00%
2020/03/18	0	0.00	2	31.30	29.65	-2	1,414	-0.14%
2020/03/17	2	32.90	0	0.00	32.90	2	1,364	0.15%
2020/03/16	0	0.00	4	39.00	36.55	-4	1,342	-0.30%
2020/03/11	0	0.00	6	50.10	50.10	-6	1,293	-0.46%
2020/02/25	0	0.00	2	56.50	56.60	-2	1,510	-0.13%
2020/02/24	1	56.60	0	0.00	56.60	1	1,527	0.07%
2020/02/19	0	0.00	1	58.00	58.00	-1	1,602	-0.06%
2020/02/14	2	58.85	0	0.00	59.30	2	1,682	0.12%
2020/02/13	0	0.00	10	59.70	59.00	-10	1,745	-0.57%
2020/02/12	2	59.80	2	60.30	60.40	0	1,847	0.00%
2020/02/10	2	58.60	0	0.00	58.70	2	1,956	0.10%
2020/02/03	1	57.60	0	0.00	57.10	1	2,692	0.04%
2020/01/31	1	63.20	0	0.00	61.50	1	3,048	0.03%
2020/01/20	1	71.90	1	70.50	70.50	0	3,153	0.00%
2020/01/17	2	69.40	0	0.00	69.20	2	3,182	0.06%
2020/01/14	5	70.00	0	0.00	70.10	5	3,394	0.15%
2020/01/07	1	69.40	0	0.00	69.70	1	3,402	0.03%
2020/01/06	2	70.70	0	0.00	70.60	2	3,423	0.06%
2020/01/03	2	71.90	0	0.00	71.90	2	3,450	0.06%
2019/12/26	6	74.17	8	73.64	73.20	-2	3,447	-0.06%
2019/12/24	1	70.60	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	72.50	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	72.00	0	0.00	72.20	1	3,428	0.03%
2019/12/19	11	73.68	6	73.63	72.20	5	3,421	0.15%
2019/12/18	1	74.20	11	73.98	72.10	-10	3,371	-0.30%
2019/12/17	23	73.04	29	73.02	74.00	-6	3,300	-0.18%
2019/12/16	0	0.00	1	69.30	69.30	-1	3,051	-0.03%
2019/12/13	1	68.70	1	67.60	67.50	0	3,048	0.00%
2019/12/12	5	68.50	0	0.00	68.30	5	3,051	0.16%
2019/12/06	1	70.60	0	0.00	69.90	1	3,088	0.03%
2019/12/05	2	70.80	2	70.90	71.40	0	3,087	0.00%
2019/12/03	0	0.00	1	69.80	69.90	-1	3,146	-0.03%
2019/11/29	5	70.70	0	0.00	70.30	5	3,160	0.16%
2019/11/28	12	73.63	23	72.86	72.00	-11	3,218	-0.34%
2019/11/27	5	70.40	7	70.51	70.30	-2	3,154	-0.06%
2019/11/26	5	71.72	2	71.90	71.20	3	3,153	0.10%
2019/11/25	2	71.55	6	71.38	71.30	-4	3,137	-0.13%
2019/11/22	11	70.94	1	70.10	70.50	10	3,105	0.32%
2019/11/21	4	67.30	2	67.10	68.40	2	3,075	0.07%
2019/11/20	1	69.00	0	0.00	68.80	1	3,073	0.03%
2019/11/19	9	69.66	1	70.80	70.00	8	3,061	0.26%
2019/11/15	1	71.90	0	0.00	70.60	1	3,020	0.03%
2019/11/14	3	70.93	1	70.90	70.60	2	3,015	0.07%
2019/11/12	1	73.50	0	0.00	74.50	1	2,953	0.03%
2019/11/11	1	72.80	0	0.00	71.10	1	2,908	0.03%
2019/11/08	0	0.00	5	77.70	78.10	-5	2,805	-0.18%
2019/11/07	2	79.60	8	79.34	78.00	-6	2,766	-0.22%
2019/11/06	4	79.63	6	78.97	78.00	-2	2,711	-0.07%
2019/11/05	5	80.84	2	81.00	81.00	3	2,646	0.11%
2019/11/04	4	81.20	5	81.66	80.60	-1	2,590	-0.04%
2019/11/01	8	79.19	11	79.13	78.80	-3	2,446	-0.12%
2019/10/31	13	79.36	12	79.80	76.10	1	2,295	0.04%
2019/10/30	18	79.56	25	79.75	80.90	-7	2,036	-0.34%
2019/10/29	11	75.01	11	72.47	76.30	0	1,682	0.00%
2019/10/28	14	69.83	13	70.51	69.40	1	1,631	0.06%
2019/10/25	7	70.01	8	70.30	69.20	-1	1,729	-0.06%
2019/10/24	9	69.84	13	70.18	69.30	-4	1,694	-0.24%
2019/10/23	1	68.30	17	68.92	68.30	-16	1,612	-0.99%
2019/10/22	1	68.70	4	68.70	68.20	-3	1,591	-0.19%
2019/10/21	2	65.80	0	0.00	65.60	2	1,542	0.13%
2019/10/18	3	65.67	0	0.00	65.60	3	1,547	0.19%
2019/10/15	0	0.00	1	65.10	65.10	-1	1,563	-0.06%
2019/10/14	2	67.00	2	65.70	65.70	0	1,574	0.00%
2019/10/09	3	66.53	14	66.79	67.10	-11	1,556	-0.71%
2019/10/08	3	66.33	0	0.00	66.10	3	1,538	0.20%
2019/10/07	0	0.00	2	66.90	66.20	-2	1,549	-0.13%
2019/10/04	4	66.15	1	65.20	66.00	3	1,545	0.19%
2019/10/03	0	0.00	5	64.90	64.90	-5	1,544	-0.32%
2019/10/01	3	65.37	0	0.00	64.70	3	1,600	0.19%
2019/09/27	1	64.30	0	0.00	65.00	1	1,619	0.06%
2019/09/26	2	66.50	6	67.18	65.50	-4	1,644	-0.24%
2019/09/24	0	0.00	1	65.80	65.80	-1	1,692	-0.06%
2019/09/20	1	64.60	0	0.00	64.60	1	1,799	0.06%
2019/09/17	0	0.00	1	64.10	64.00	-1	1,795	-0.06%
2019/09/12	2	65.15	0	0.00	65.00	2	1,802	0.11%
2019/09/11	1	67.00	3	66.27	64.90	-2	1,804	-0.11%
2019/09/10	3	66.57	0	0.00	66.50	3	1,788	0.17%
2019/09/06	1	70.40	8	69.81	68.50	-7	1,792	-0.39%
2019/09/05	2	67.60	0	0.00	68.00	2	1,739	0.11%
2019/09/04	3	66.60	1	67.50	67.30	2	1,729	0.12%
2019/09/03	5	67.56	0	0.00	66.50	5	1,720	0.29%
2019/09/02	5	67.84	4	69.80	68.50	1	1,704	0.06%
2019/08/30	0	0.00	4	67.70	66.70	-4	1,632	-0.24%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/23	7	64.97	1	66.00	66.00	6	1,639	0.37%
2019/08/22	3	66.13	2	66.35	66.40	1	1,622	0.06%
2019/08/21	7	65.91	0	0.00	66.00	7	1,624	0.43%
2019/08/19	3	65.20	1	66.40	66.40	2	1,659	0.12%
2019/08/16	1	64.50	1	64.50	64.50	0	1,658	0.00%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/14	2	65.80	0	0.00	65.60	2	1,661	0.12%
2019/08/13	1	64.20	0	0.00	64.00	1	1,654	0.06%
2019/08/08	1	64.70	2	64.60	65.10	-1	1,670	-0.06%
2019/08/07	0	0.00	0.3	64.30	64.20	-0.3	1,663	-0.02%
2019/08/06	0.1	65.10	0	0.00	65.10	0.1	1,668	0.01%
2019/08/05	1.2	65.67	6	65.20	64.60	-4.8	1,670	-0.29%
2019/08/02	3	64.47	0	0.00	64.10	3	1,681	0.18%
2019/08/01	1	66.70	1	67.30	67.30	0	1,677	0.00%
2019/07/31	3	68.13	1	68.90	68.70	2	1,655	0.12%
2019/07/30	10	69.44	0	0.00	69.20	10	1,630	0.61%
2019/07/29	1	70.20	20	71.00	72.20	-19	1,553	-1.22%
2019/07/26	2	65.60	0	0.00	65.70	2	1,434	0.14%
2019/07/24	5	65.24	1	64.20	64.20	4	1,410	0.28%
2019/07/23	3	66.37	0	0.00	66.60	3	1,416	0.21%
2019/07/22	1	64.90	0	0.00	65.50	1	1,414	0.07%
2019/07/18	2	65.90	0	0.00	65.80	2	1,436	0.14%
2019/07/16	2	66.70	0	0.00	66.10	2	1,508	0.13%
2019/07/11	4	68.20	0	0.00	68.50	4	1,532	0.26%
2019/07/08	2	67.70	6	67.97	67.60	-4	1,512	-0.26%
2019/07/05	4	70.40	2	71.00	69.90	2	1,501	0.13%
2019/07/03	0	0.00	1	69.30	69.90	-1	1,500	-0.07%
2019/07/02	4	69.20	6	70.35	69.90	-2	1,503	-0.13%
2019/07/01	3	68.67	1	68.61	68.90	2	1,449	0.14%
2019/06/27	2	63.45	7	63.14	66.00	-5	1,407	-0.36%
2019/06/26	0	0.00	2	60.35	61.60	-2	1,354	-0.15%
2019/06/25	0	0.00	3	60.57	60.20	-3	1,370	-0.22%
2019/06/21	3	60.67	0	0.00	60.70	3	1,370	0.22%
2019/06/20	1	61.00	1	61.00	61.90	0	1,367	0.00%
2019/06/17	1	59.10	1	60.00	60.20	0	1,376	0.00%
2019/06/14	1	60.60	2	60.10	59.90	-1	1,385	-0.07%
2019/06/13	1	59.00	1	58.80	58.80	0	1,379	0.00%
2019/06/12	0	0.00	3	58.90	59.20	-3	1,401	-0.21%
2019/06/10	2	57.95	2	58.45	58.10	0	1,453	0.00%
2019/06/06	0	0.00	4	57.63	57.50	-4	1,461	-0.27%
2019/06/05	6	59.10	1	58.30	57.50	5	1,485	0.34%
2019/06/04	2	58.90	4	59.25	59.00	-2	1,496	-0.13%
2019/06/03	1	56.20	1	56.80	57.80	0	1,513	0.00%
2019/05/31	1	57.60	1	57.30	57.30	0	1,517	0.00%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/29	1	55.80	1	57.60	56.70	0	1,554	0.00%
2019/05/28	2	55.70	0	0.00	57.10	2	1,564	0.13%
2019/05/27	3	55.50	3	54.63	55.40	0	1,575	0.00%
2019/05/24	2	53.60	1	53.90	54.40	1	1,609	0.06%
2019/05/23	0	0.00	1	51.30	50.10	-1	1,621	-0.06%
2019/05/22	0	0.00	2	53.50	53.10	-2	1,643	-0.12%
2019/05/21	2	53.35	1	53.50	53.50	1	1,700	0.06%
2019/05/20	1	54.50	1	54.00	54.00	0	1,759	0.00%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/14	1	57.30	2	59.40	59.40	-1	1,892	-0.05%
2019/05/13	7	59.01	1	58.00	58.30	6	1,938	0.31%
2019/05/09	0	0.00	1	60.70	60.00	-1	1,962	-0.05%
2019/05/07	1	58.00	4	57.55	58.10	-3	1,964	-0.15%
2019/05/06	3	57.13	0	0.00	57.10	3	1,977	0.15%
2019/05/03	0	0.00	0	60.00	60.00	0	1,973	0.00%
2019/04/29	4	59.15	0	0.00	58.40	4	2,006	0.20%
2019/04/25	3	63.50	0	0.00	63.70	3	2,030	0.15%
2019/04/24	3	63.90	6	64.40	64.80	-3	2,041	-0.15%
2019/04/23	6	65.20	0	0.00	64.70	6	2,081	0.29%
2019/04/22	0	0.00	1	63.40	66.10	-1	2,109	-0.05%
2019/04/19	0	0.00	1	59.70	60.50	-1	2,143	-0.05%
2019/04/18	3	61.27	0	0.00	59.20	3	2,157	0.14%
2019/04/17	1	62.10	1	62.10	62.00	0	2,163	0.00%
2019/04/16	2	63.40	0	0.00	63.30	2	2,176	0.09%
2019/04/15	0	0.00	1	63.30	64.50	-1	2,219	-0.05%
2019/04/12	2	62.05	0	0.00	62.20	2	2,229	0.09%
2019/04/11	0	0.00	1	63.50	63.20	-1	2,232	-0.04%
2019/04/10	3	66.00	0	0.00	66.00	3	2,218	0.14%
2019/04/09	1	67.20	0	0.00	66.50	1	2,218	0.05%
2019/04/02	2	64.20	0	0.00	64.10	2	2,384	0.08%
2019/03/22	1	67.50	0	0.00	67.00	1	2,644	0.04%
2019/03/19	0	0.00	0	66.80	66.70	0	2,903	0.00%
2019/03/18	1	68.10	0	0.00	67.90	1	2,942	0.03%
2019/03/14	1	70.60	0	0.00	70.80	1	3,036	0.03%
2019/03/11	1	66.10	0	0.00	66.10	1	2,994	0.03%
2019/03/07	7	67.70	2	68.78	66.30	5	2,941	0.17%
2019/03/05	2	70.70	0	70.80	70.70	2	2,877	0.07%
2019/02/27	5	70.00	1	70.00	69.70	4	2,815	0.14%
2019/02/26	4	69.70	3	69.90	69.60	1	2,800	0.04%
2019/02/25	0	72.00	0	0.00	71.80	0	2,776	0.00%
2019/02/22	2	67.40	3	67.30	66.90	-1	2,721	-0.04%
2019/02/21	2	70.00	0	0.00	69.70	2	2,679	0.07%
2019/02/20	1	72.10	0	0.00	72.10	1	2,639	0.04%
2019/02/19	3	72.70	2	73.10	73.10	1	2,573	0.04%
2019/02/18	2	62.50	7	64.06	68.70	-5	2,509	-0.20%
2019/02/15	2	62.50	1	64.00	62.50	1	2,452	0.04%
2019/02/14	1	59.10	0	0.00	62.50	1	2,405	0.04%
2019/02/13	6	57.88	8	58.81	57.80	-2	2,345	-0.09%
2019/02/12	0	59.00	0	0.00	58.80	0	2,316	0.00%
2019/02/11	0	0.00	2	56.10	56.10	-2	2,253	-0.09%
2019/01/30	4	51.20	2	51.30	51.00	2	2,193	0.09%
2019/01/29	1	51.00	0	0.00	51.00	1	2,178	0.05%
2019/01/22	5	49.90	3	49.95	50.00	2	2,092	0.10%
2019/01/15	0	52.50	1	52.90	52.90	-1	1,909	-0.05%
2019/01/14	0	0.00	1	49.80	50.40	-1	1,844	-0.05%
2019/01/11	0	50.00	2	50.05	50.20	-2	1,779	-0.11%
2019/01/09	0	0.00	2	46.05	46.05	-2	1,637	-0.12%
2019/01/08	4	45.48	3	46.87	45.00	1	1,587	0.06%
2019/01/07	1	43.95	3	46.03	46.20	-2	1,556	-0.13%
2019/01/03	2	44.35	0	0.00	43.60	2	1,477	0.14%
2019/01/02	8	45.84	11	45.35	45.40	-3	1,450	-0.21%
2018/12/28	1	46.00	0.1	45.10	45.30	0.9	1,426	0.06%
2018/12/27	1	46.10	6	46.46	46.00	-5	1,401	-0.36%
2018/12/26	7.1	47.32	1	48.50	45.30	6.1	1,353	0.45%
2018/12/25	13	47.25	6	48.28	49.00	7	1,280	0.55%
2018/12/24	1	44.00	7	45.76	47.30	-6	1,161	-0.52%
2018/12/22	7	43.15	12	43.17	43.00	-5	1,089	-0.46%
2018/12/21	10	42.99	0	0.00	43.80	10	1,065	0.94%
2018/12/20	13	43.18	1	42.60	43.90	12	1,020	1.18%
2018/12/19	0	0.00	2	41.80	42.05	-2	949	-0.21%
2018/12/18	2	41.10	1	44.00	42.50	1	917	0.11%
2018/12/17	0	0.00	3	44.40	44.90	-3	848	-0.35%
2018/12/14	6	44.82	8	44.76	45.00	-2	759	-0.26%
2018/12/13	0	0.00	16	39.79	41.45	-16	595	-2.68%
2018/12/12	14	38.17	13	38.28	37.70	1	512	0.20%
2018/12/11	13	37.93	12	38.30	38.80	1	449	0.22%
2018/12/10	8	39.00	0	0.00	37.60	8	389	2.05%
2018/12/07	8	39.19	6	39.58	39.60	2	325	0.61%